Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell
Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell Analysis of Take-Two Interactive Software, Inc. TTWO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 190.17 | 192.10 | 194.34 | 183.86 |
| 29 Thu Oct | 193.55 | 196.23 | 196.43 | 191.58 |
| 28 Wed Oct | 195.29 | 200.23 | 201.50 | 195.03 |
| 27 Tue Oct | 201.28 | 204.39 | 204.51 | 199.60 |
| 26 Mon Oct | 203.35 | 203.74 | 204.07 | 199.90 |
Stock of Take-Two Interactive Software, Inc. closed at 190.17 and it opened at 192.10
It moved inside a range of 183.86 and 194.34
52 week High is 265.94 and 52 week Low is 183.86
Financial Year High is 265.94 and Low is 183.86
This year High is 265.94 and Low is 183.86
Take-Two Interactive Software, Inc. TTWO Daily Analysis to buy or sell
As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 day returns for Take-Two Interactive Software, Inc. TTWO have been negative, with total returns of -19.21, which is -9.17% with investment starting at 209.38.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 90830 bucks today.
Take-Two Interactive Software, Inc. TTWO moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Take-Two Interactive Software, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Take-Two Interactive Software, Inc. TTWO at this time.
It appears as if Take-Two Interactive Software, Inc. TTWO gave a large move recently.
Stock of Take-Two Interactive Software, Inc. (TTWO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Take-Two Interactive Software, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 191.5, for a target of 198 or 203.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO
Candle stick analysis of Take-Two Interactive Software, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 5.7 HC: 2.2 LC: 3.4 OC: 1.2
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0.1
Take-Two Interactive Software, Inc. is moving towards a low expiry
Take-Two Interactive Software, Inc. is forming a DOJI candle
Candle stick analysis of Take-Two Interactive Software, Inc. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 0.6
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 2.5 HC: 1.6 LC: 0.8 OC: 0.1
Take-Two Interactive Software, Inc. is moving towards a low expiry
Take-Two Interactive Software, Inc. is forming a DOJI candle
Candle stick analysis of Take-Two Interactive Software, Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 0.2
Take-Two Interactive Software, Inc. is moving towards a high expiry
Take-Two Interactive Software, Inc. is forming a DOJI candle
Take-Two Interactive Software, Inc. TTWO Weekly Analysis to buy or sell
As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 week returns for Take-Two Interactive Software, Inc. TTWO have been negative, with total returns of -56.78, which is -22.99% with investment starting at 246.95.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 77010 bucks today.
Take-Two Interactive Software, Inc. TTWO moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 3.68% of returns per week.
Weekly Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO
Candle stick analysis of Take-Two Interactive Software, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 11.2 HC: 7.5 LC: 3.4 OC: 0.4
Take-Two Interactive Software, Inc. is moving towards a low expiry
Take-Two Interactive Software, Inc. is forming a DOJI candle
Candle stick analysis of Take-Two Interactive Software, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 4.2 HC: 4.1 LC: 0.1 OC: 3.3
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 9.4 HC: 4.6 LC: 4.6 OC: 0.6
Candle stick analysis of Take-Two Interactive Software, Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 7.1 HC: 1 LC: 6 OC: 6.4
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 5.4 HC: 3.7 LC: 1.6 OC: 4.7
Take-Two Interactive Software, Inc. is moving towards a low expiry
Take-Two Interactive Software, Inc. TTWO Monthly Analysis to buy or sell
As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 month returns for Take-Two Interactive Software, Inc. TTWO have been negative, with total returns of -55.9, which is -22.72% with investment starting at 246.07.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 77280 bucks today.
Take-Two Interactive Software, Inc. TTWO moves in a range of 15.6 points on a month to month basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish month, and a total of 15.6 minus points can be expected in a bearish month.
This is about 8.2% of returns per month.
Monthly Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO
Candle stick analysis of Take-Two Interactive Software, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 17.3 HC: 13.4 LC: 3.4 OC: 7.4
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 17 HC: 16.5 LC: 0.4 OC: 0.4
Take-Two Interactive Software, Inc. is moving towards a low expiry
Take-Two Interactive Software, Inc. is forming a DOJI candle
Candle stick analysis of Take-Two Interactive Software, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 18.7 HC: 9 LC: 8.9 OC: 4.3
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 16.4 HC: 9.5 LC: 6.3 OC: 10.8
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 22.7 HC: 6 LC: 15.7 OC: 10.9
Take-Two Interactive Software, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


