Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell
Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell Analysis of Take-Two Interactive Software, Inc. TTWO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 235.93 | 237.83 | 239.38 | 235.30 |
| 20 Mon Jul | 239.03 | 236.80 | 241.79 | 236.75 |
| 17 Fri Jul | 236.68 | 239.49 | 240.00 | 232.50 |
| 16 Thu Jul | 239.57 | 243.00 | 243.50 | 238.00 |
| 15 Wed Jul | 243.80 | 237.49 | 246.19 | 237.25 |
Stock of Take-Two Interactive Software, Inc. closed at 235.93 and it opened at 237.83
It moved inside a range of 235.30 and 239.38
52 week High is 265.94 and 52 week Low is 187.63
Financial Year High is 265.94 and Low is 193.79
This year High is 265.94 and Low is 187.63
Take-Two Interactive Software, Inc. TTWO Daily Analysis to buy or sell
As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 day returns for Take-Two Interactive Software, Inc. TTWO have been negative, with total returns of -22.4, which is -8.67% with investment starting at 258.33.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 91330 bucks today.
Take-Two Interactive Software, Inc. TTWO moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
Take-Two Interactive Software, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Take-Two Interactive Software, Inc. TTWO at this time.
It appears as if Take-Two Interactive Software, Inc. TTWO gave a large move recently.
Stock of Take-Two Interactive Software, Inc. (TTWO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Take-Two Interactive Software, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Take-Two Interactive Software, Inc. stays below 237.5, but if it comes above 237.5, then a intra day buy could be more profitable.
If you take a sell trade below 237.5, then use 237.5 as stoploss and 229 as target. However if you take a buy trade in Take-Two Interactive Software, Inc., then use 237.5 as stoploss and 244.53 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO
Candle stick analysis of Take-Two Interactive Software, Inc. as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 1.7 HC: 1.5 LC: 0.3 OC: 0.7
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 2.1 HC: 1.2 LC: 1 OC: 2.1
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 0.2
Take-Two Interactive Software, Inc. is moving towards a high expiry
Take-Two Interactive Software, Inc. is forming a DOJI candle
Candle stick analysis of Take-Two Interactive Software, Inc. as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0.2
Take-Two Interactive Software, Inc. is moving towards a low expiry
Take-Two Interactive Software, Inc. is forming a DOJI candle
Candle stick analysis of Take-Two Interactive Software, Inc. as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 3.8 HC: 1 LC: 2.8 OC: 3.7
Take-Two Interactive Software, Inc. is moving towards a high expiry
Take-Two Interactive Software, Inc. TTWO Weekly Analysis to buy or sell
As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 week returns for Take-Two Interactive Software, Inc. TTWO have been positive, with total returns of 15.48, which is 7.02% with investment starting at 220.45.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 107020 bucks today.
Take-Two Interactive Software, Inc. TTWO moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 3.94% of returns per week.
Weekly Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO
Candle stick analysis of Take-Two Interactive Software, Inc. as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 2.1
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 6.1 HC: 4.2 LC: 1.8 OC: 1.5
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 9.8 HC: 9.4 LC: 0.4 OC: 4.1
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 6.5 HC: 0.1 LC: 6.3 OC: 6.4
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 9.6 HC: 6 LC: 3.3 OC: 3.3
Take-Two Interactive Software, Inc. is moving towards a low expiry
Take-Two Interactive Software, Inc. TTWO Monthly Analysis to buy or sell
As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 month returns for Take-Two Interactive Software, Inc. TTWO have been positive, with total returns of 2.66, which is 1.14% with investment starting at 233.27.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 101140 bucks today.
Take-Two Interactive Software, Inc. TTWO moves in a range of 13.9 points on a month to month basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish month, and a total of 13.9 minus points can be expected in a bearish month.
This is about 5.89% of returns per month.
Monthly Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO
Candle stick analysis of Take-Two Interactive Software, Inc. as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 14.4 HC: 12.7 LC: 1.5 OC: 10.8
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 22.7 HC: 6 LC: 15.7 OC: 10.9
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 22.2 HC: 13.8 LC: 7.4 OC: 21.9
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 15.7 HC: 5 LC: 10.2 OC: 14.8
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 17.8 HC: 16.6 LC: 1.1 OC: 5.8
Take-Two Interactive Software, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


