ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell

Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell Analysis of Take-Two Interactive Software, Inc. TTWO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
10 Tue Feb 210.74 207.60 213.53 206.50
09 Mon Feb 205.03 197.50 205.66 196.33
06 Fri Feb 195.52 195.00 198.83 189.45
05 Thu Feb 193.24 201.78 203.78 192.20
04 Wed Feb 200.76 207.71 209.05 197.45

Stock of Take-Two Interactive Software, Inc. closed at 210.74 and it opened at 207.60
It moved inside a range of 206.50 and 213.53

52 week High is 264.79 and 52 week Low is 188.56
Financial Year High is 264.79 and Low is 188.56
This year High is 258.56 and Low is 189.45

Take-Two Interactive Software, Inc. TTWO Daily Analysis to buy or sell

As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 day returns for Take-Two Interactive Software, Inc. TTWO have been negative, with total returns of -34.89, which is -14.2% with investment starting at 245.63.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 85800 bucks today.

Take-Two Interactive Software, Inc. TTWO moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 2.51% of returns per day.

Take-Two Interactive Software, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Take-Two Interactive Software, Inc. TTWO at this time.

It appears as if Take-Two Interactive Software, Inc. TTWO gave a large move recently.

Stock of Take-Two Interactive Software, Inc. (TTWO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Take-Two Interactive Software, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.1 as stoploss in an intra day buy trade for a target of 228.83. However, stock will show a bearish move below 210.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO

Candle stick analysis of Take-Two Interactive Software, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 2.9

Take-Two Interactive Software, Inc. is moving towards a high expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 4.8 HC: 0.3 LC: 4.4 OC: 4.1

Take-Two Interactive Software, Inc. is moving towards a high expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 5 HC: 1.7 LC: 3.2 OC: 2

Take-Two Interactive Software, Inc. is moving towards a high expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 6 HC: 5.5 LC: 0.5 OC: 1

Take-Two Interactive Software, Inc. is moving towards a low expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 5.9 HC: 4.1 LC: 1.7 OC: 0.7

Take-Two Interactive Software, Inc. is moving towards a low expiry

Take-Two Interactive Software, Inc. TTWO Weekly Analysis to buy or sell

As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 week returns for Take-Two Interactive Software, Inc. TTWO have been negative, with total returns of -35.33, which is -14.36% with investment starting at 246.07.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 85640 bucks today.

Take-Two Interactive Software, Inc. TTWO moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 4.7% of returns per week.

Weekly Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO

Candle stick analysis of Take-Two Interactive Software, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 8.8 HC: 1.3 LC: 7.3 OC: 8.1

Take-Two Interactive Software, Inc. is moving towards a high expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 20.9 HC: 17.2 LC: 3.2 OC: 1.6

Take-Two Interactive Software, Inc. is moving towards a low expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 17.7 HC: 12.8 LC: 4.4 OC: 1.2

Take-Two Interactive Software, Inc. is moving towards a low expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 5.1 HC: 0 LC: 5.1 OC: 2.9

Take-Two Interactive Software, Inc. is moving towards a high expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 5.1 HC: 4.6 LC: 0.5 OC: 0.9

Take-Two Interactive Software, Inc. is moving towards a low expiry

Take-Two Interactive Software, Inc. TTWO Monthly Analysis to buy or sell

As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 month returns for Take-Two Interactive Software, Inc. TTWO have been positive, with total returns of 0.27000000000001, which is 0.13% with investment starting at 210.47.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 100130 bucks today.

Take-Two Interactive Software, Inc. TTWO moves in a range of 12.9 points on a month to month basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish month, and a total of 12.9 minus points can be expected in a bearish month.
This is about 6.12% of returns per month.

Monthly Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO

Candle stick analysis of Take-Two Interactive Software, Inc. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 20.9 HC: 8.7 LC: 11.2 OC: 1.6

Take-Two Interactive Software, Inc. is moving towards a high expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 23.2 HC: 18 LC: 4.4 OC: 2

Take-Two Interactive Software, Inc. is moving towards a low expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 6.7 HC: 0.1 LC: 6.6 OC: 4.2

Take-Two Interactive Software, Inc. is moving towards a high expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 13.1 HC: 4.4 LC: 8.3 OC: 0.3

Take-Two Interactive Software, Inc. is moving towards a high expiry

Take-Two Interactive Software, Inc. is forming a DOJI candle

Candle stick analysis of Take-Two Interactive Software, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 6.2 HC: 3.3 LC: 2.9 OC: 2.8

Take-Two Interactive Software, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell

 

Back to top