Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell
Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell Analysis of Take-Two Interactive Software, Inc. TTWO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 203.46 | 202.73 | 204.59 | 201.58 |
| 02 Fri Oct | 202.73 | 203.69 | 204.68 | 201.20 |
| 01 Thu Oct | 203.64 | 208.36 | 210.00 | 200.44 |
| 30 Wed Sep | 207.50 | 203.69 | 210.15 | 203.00 |
| 29 Tue Sep | 202.78 | 202.35 | 203.08 | 200.00 |
Stock of Take-Two Interactive Software, Inc. closed at 203.46 and it opened at 202.73
It moved inside a range of 201.58 and 204.59
52 week High is 265.94 and 52 week Low is 187.63
Financial Year High is 265.94 and Low is 193.79
This year High is 265.94 and Low is 187.63
Take-Two Interactive Software, Inc. TTWO Daily Analysis to buy or sell
As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 day returns for Take-Two Interactive Software, Inc. TTWO have been negative, with total returns of -1.99, which is -0.97% with investment starting at 205.45.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 99030 bucks today.
Take-Two Interactive Software, Inc. TTWO moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
Take-Two Interactive Software, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Take-Two Interactive Software, Inc. TTWO at this time.
It appears as if Take-Two Interactive Software, Inc. TTWO gave a large move recently.
Stock of Take-Two Interactive Software, Inc. (TTWO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Take-Two Interactive Software, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.7 as stoploss in an intra day buy trade for a target of 208.41. However, stock will show a bearish move below 202.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO
Candle stick analysis of Take-Two Interactive Software, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.9
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 1.7 HC: 1 LC: 0.8 OC: 0.5
Take-Two Interactive Software, Inc. is moving towards a low expiry
Take-Two Interactive Software, Inc. is forming a DOJI candle
Candle stick analysis of Take-Two Interactive Software, Inc. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 4.8 HC: 3.1 LC: 1.6 OC: 0.8
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 3.2
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 1.5 HC: 0.2 LC: 1.4 OC: 0.4
Take-Two Interactive Software, Inc. is moving towards a high expiry
Take-Two Interactive Software, Inc. is forming a DOJI candle
Take-Two Interactive Software, Inc. TTWO Weekly Analysis to buy or sell
As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 week returns for Take-Two Interactive Software, Inc. TTWO have been negative, with total returns of -28.19, which is -12.17% with investment starting at 231.65.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 87830 bucks today.
Take-Two Interactive Software, Inc. TTWO moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 2.51% of returns per week.
Weekly Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO
Candle stick analysis of Take-Two Interactive Software, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.9
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 5.4 HC: 3.7 LC: 1.6 OC: 4.7
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 5.6 HC: 5.2 LC: 0.4 OC: 2.7
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 9.3 HC: 9.2 LC: 0.1 OC: 2.7
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 5.4 HC: 2 LC: 3.3 OC: 2.8
Take-Two Interactive Software, Inc. is moving towards a high expiry
Take-Two Interactive Software, Inc. TTWO Monthly Analysis to buy or sell
As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 month returns for Take-Two Interactive Software, Inc. TTWO have been negative, with total returns of -42.61, which is -17.32% with investment starting at 246.07.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 82680 bucks today.
Take-Two Interactive Software, Inc. TTWO moves in a range of 15 points on a month to month basis. This means that a total of approx 15 plus points of returns can be expected in a bullish month, and a total of 15 minus points can be expected in a bearish month.
This is about 7.37% of returns per month.
Monthly Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO
Candle stick analysis of Take-Two Interactive Software, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 5.4 HC: 3.3 LC: 2 OC: 4.7
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 17 HC: 16.5 LC: 0.4 OC: 0.4
Take-Two Interactive Software, Inc. is moving towards a low expiry
Take-Two Interactive Software, Inc. is forming a DOJI candle
Candle stick analysis of Take-Two Interactive Software, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 18.7 HC: 9 LC: 8.9 OC: 4.3
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 16.4 HC: 9.5 LC: 6.3 OC: 10.8
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 22.7 HC: 6 LC: 15.7 OC: 10.9
Take-Two Interactive Software, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


