Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell
Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell Analysis of Take-Two Interactive Software, Inc. TTWO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Jun | 238.35 | 240.84 | 241.10 | 233.40 |
| 25 Thu Jun | 238.72 | 237.02 | 240.84 | 230.67 |
| 24 Wed Jun | 235.72 | 245.00 | 252.75 | 234.00 |
| 23 Tue Jun | 242.57 | 237.91 | 247.42 | 236.24 |
| 22 Mon Jun | 239.57 | 244.61 | 251.24 | 237.20 |
Stock of Take-Two Interactive Software, Inc. closed at 238.35 and it opened at 240.84
It moved inside a range of 233.40 and 241.10
52 week High is 264.79 and 52 week Low is 187.63
Financial Year High is 255.00 and Low is 193.79
This year High is 258.56 and Low is 187.63
Take-Two Interactive Software, Inc. TTWO Daily Analysis to buy or sell
As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 day returns for Take-Two Interactive Software, Inc. TTWO have been positive, with total returns of 27.89, which is 13.25% with investment starting at 210.46.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 113250 bucks today.
Take-Two Interactive Software, Inc. TTWO moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
Take-Two Interactive Software, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Take-Two Interactive Software, Inc. TTWO at this time.
It appears as if Take-Two Interactive Software, Inc. TTWO gave a large move recently.
Stock of Take-Two Interactive Software, Inc. (TTWO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Take-Two Interactive Software, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Take-Two Interactive Software, Inc. stays above 235.5, but if it comes below 235.5, then a intra day sell could be more profitable.
If you take a sell trade below 235.5, then use 235.5 as stoploss and 224.39 as target. However if you take a buy trade in Take-Two Interactive Software, Inc., then use 235.5 as stoploss and 248.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO
Candle stick analysis of Take-Two Interactive Software, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 3.3 HC: 1.2 LC: 2.1 OC: 0.1
Take-Two Interactive Software, Inc. is moving towards a high expiry
Take-Two Interactive Software, Inc. is forming a DOJI candle
Candle stick analysis of Take-Two Interactive Software, Inc. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 1.6
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 8 HC: 7.2 LC: 0.7 OC: 3.2
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 4.7 HC: 2 LC: 2.7 OC: 4
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 5.9 HC: 4.9 LC: 1 OC: 2.7
Take-Two Interactive Software, Inc. is moving towards a low expiry
Take-Two Interactive Software, Inc. TTWO Weekly Analysis to buy or sell
As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 week returns for Take-Two Interactive Software, Inc. TTWO have been positive, with total returns of 26.31, which is 12.41% with investment starting at 212.04.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 112410 bucks today.
Take-Two Interactive Software, Inc. TTWO moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 3.57% of returns per week.
Weekly Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO
Candle stick analysis of Take-Two Interactive Software, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 9.6 HC: 6 LC: 3.3 OC: 3.3
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 15.7 HC: 2.3 LC: 13.1 OC: 15
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 4.1 HC: 1.2 LC: 2.8 OC: 0.2
Take-Two Interactive Software, Inc. is moving towards a high expiry
Take-Two Interactive Software, Inc. is forming a DOJI candle
Candle stick analysis of Take-Two Interactive Software, Inc. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 8.6 HC: 7.7 LC: 0.8 OC: 1.3
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 6.6 HC: 2.9 LC: 3.6 OC: 2.5
Take-Two Interactive Software, Inc. is moving towards a high expiry
Take-Two Interactive Software, Inc. TTWO Monthly Analysis to buy or sell
As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 month returns for Take-Two Interactive Software, Inc. TTWO have been positive, with total returns of 13.6, which is 6.05% with investment starting at 224.75.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 106050 bucks today.
Take-Two Interactive Software, Inc. TTWO moves in a range of 15 points on a month to month basis. This means that a total of approx 15 plus points of returns can be expected in a bullish month, and a total of 15 minus points can be expected in a bearish month.
This is about 6.29% of returns per month.
Monthly Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO
Candle stick analysis of Take-Two Interactive Software, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 22.7 HC: 6 LC: 15.7 OC: 10.9
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 22.2 HC: 13.8 LC: 7.4 OC: 21.9
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 15.7 HC: 5 LC: 10.2 OC: 14.8
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 17.8 HC: 16.6 LC: 1.1 OC: 5.8
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 21.4 HC: 8.3 LC: 12.1 OC: 1.6
Take-Two Interactive Software, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


