Munafa Take-Two Interactive Software, Inc. (TTWO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Take-Two Interactive Software, Inc. (TTWO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Take-Two Interactive Software, Inc. intraday tips for today and tomorrow

Take-Two Interactive Software, Inc. (TTWO) Indicator analysis

Moving Averages for Take-Two Interactive Software, Inc.

  • 5Day Average: 209.05
  • 12Day Average: 211.64
  • 20Day Average: 207.09
  • 50Day Average: 193.73
  • 100Day Average: 182.44
  • 150Day Average: 172.28
  • 200Day Average: 168.02

TTWO Indicators & signals

Indicator MACD (12,26,9)

209.11, 203.93, 6.19
Indicator MACD is in positive zone

Indicator ADX (14)

33.63, 26.37, 13.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO Take-Two Interactive Software, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Mar 2025 208.05 207.78 to 214.50 -1.85% 1.11 times
28 Fri Feb 2025 211.98 206.71 to 212.10 1.81% 1.15 times
27 Thu Feb 2025 208.21 207.63 to 211.37 -0.43% 0.7 times
26 Wed Feb 2025 209.11 207.46 to 210.28 0.58% 0.8 times
25 Tue Feb 2025 207.91 206.07 to 210.68 -1.94% 1.19 times
24 Mon Feb 2025 212.02 207.28 to 213.70 0.17% 0.75 times
21 Fri Feb 2025 211.65 210.66 to 216.53 -1.67% 0.89 times
20 Thu Feb 2025 215.24 209.04 to 215.33 0.03% 1.02 times
19 Wed Feb 2025 215.18 212.46 to 218.75 0% 0.98 times
19 Wed Feb 2025 215.18 212.46 to 218.75 -0.55% 0.98 times
18 Tue Feb 2025 216.38 208.41 to 216.52 3.65% 1.53 times
14 Fri Feb 2025 208.76 208.55 to 212.59 -0.63% 0.9 times

Take Two TTWO intraday stock tips

03 Monday March Stock tips for Take Two (TTWO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

It appears as if Take Two TTWO gave a large move recently.

My analysis of Take Two is bullish for shortterm, and stock might move up till 216.3 or till 228.4. Use a stoploss of 206.2 and if this stock hits its stoploss, then it can fall down till 196.1

28 Friday February Stock tips for Take Two (TTWO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

It appears as if Take Two TTWO gave a large move recently.

My analysis of Take Two is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.1 as stoploss in an intra day sell trade for a target of 206.01. However, stock will show a bullish move above 217.1.

27 Thursday February Stock tips for Take Two (TTWO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

It appears as if Take Two TTWO gave a large move recently.

My analysis of Take Two is bullish for shortterm, and stock might move up till 217.2 or till 231.4. Use a stoploss of 205.38 and if this stock hits its stoploss, then it can fall down till 193.54

26 Wednesday February Stock tips for Take Two (TTWO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

It appears as if Take Two TTWO gave a large move recently.

My analysis of Take Two is bullish for shortterm, and stock might move up till 217.2 or till 231.8. Use a stoploss of 205.08 and if this stock hits its stoploss, then it can fall down till 192.92

25 Tuesday February Stock tips for Take Two (TTWO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

It appears as if Take Two TTWO gave a large move recently.

My analysis of Take Two is bullish for shortterm, and stock might move up till 217.1 or till 232. Use a stoploss of 204.66 and if this stock hits its stoploss, then it can fall down till 192.21

24 Monday February Stock tips for Take Two (TTWO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

It appears as if Take Two TTWO gave a large move recently.

My analysis of Take Two is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.2 as stoploss in an intra day sell trade for a target of 204.32. However, stock will show a bullish move above 217.2.

21 Friday February Stock tips for Take Two (TTWO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

It appears as if Take Two TTWO gave a large move recently.

My analysis of Take Two is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.5 as stoploss in an intra day sell trade for a target of 203.51. However, stock will show a bullish move above 216.5.

Take Two TTWO tips for tomorrow

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa Take-Two Interactive Software, Inc. (TTWO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Videos related to: Munafa Take-Two Interactive Software, Inc. (TTWO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa Take-Two Interactive Software, Inc. (TTWO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top