Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 252.97 and 259.42
| Intraday Target 1 | 247.62 |
| Intraday Target 2 | 251.86 |
| Intraday Target 3 | 254.07333333333 |
| Intraday Target 4 | 258.31 |
| Intraday Target 5 | 260.52 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.09 (1.78%) | 250.74 | 249.84 - 256.29 | 0.6341 times | Wed 24 December 2025 | 251.60 (0.95%) | 249.23 | 248.76 - 251.72 | 0.3346 times | Tue 23 December 2025 | 249.23 (0.26%) | 248.54 | 247.66 - 249.46 | 0.4465 times | Mon 22 December 2025 | 248.58 (0.48%) | 247.40 | 247.06 - 249.78 | 0.1647 times | Fri 19 December 2025 | 247.40 (0.3%) | 246.20 | 244.39 - 250.38 | 2.69 times | Thu 18 December 2025 | 246.65 (2.54%) | 242.98 | 241.38 - 246.85 | 1.2468 times | Wed 17 December 2025 | 240.55 (-1.63%) | 244.69 | 240.28 - 246.20 | 1.0772 times | Tue 16 December 2025 | 244.53 (-0.01%) | 244.50 | 243.19 - 246.91 | 1.0517 times | Mon 15 December 2025 | 244.56 (1.28%) | 244.28 | 242.65 - 246.84 | 1.3009 times | Fri 12 December 2025 | 241.47 (-0.39%) | 242.16 | 240.50 - 243.30 | 1.0537 times | Thu 11 December 2025 | 242.41 (-1.47%) | 244.01 | 242.06 - 246.74 | 1.0183 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 251.58 and 260.81
| Weekly Target 1 | 243.92 |
| Weekly Target 2 | 250 |
| Weekly Target 3 | 253.14666666667 |
| Weekly Target 4 | 259.23 |
| Weekly Target 5 | 262.38 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.09 (3.51%) | 247.40 | 247.06 - 256.29 | 0.3386 times | Fri 19 December 2025 | 247.40 (2.46%) | 244.28 | 240.28 - 250.38 | 1.5787 times | Fri 12 December 2025 | 241.47 (-2.59%) | 248.52 | 240.50 - 250.18 | 0.9758 times | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 0.8281 times | Fri 28 November 2025 | 246.07 (4.5%) | 236.52 | 231.97 - 246.49 | 0.3738 times | Fri 21 November 2025 | 235.47 (0.19%) | 235.11 | 231.50 - 244.24 | 1.3136 times | Fri 14 November 2025 | 235.03 (1.31%) | 231.97 | 229.10 - 242.60 | 1.4041 times | Fri 07 November 2025 | 232.00 (-9.51%) | 256.06 | 227.25 - 256.92 | 1.95 times | Fri 31 October 2025 | 256.37 (0%) | 253.16 | 253.16 - 257.09 | 0.2083 times | Fri 31 October 2025 | 256.37 (0.5%) | 256.29 | 249.24 - 257.09 | 1.0289 times | Fri 24 October 2025 | 255.09 (-2.4%) | 262.22 | 254.24 - 262.95 | 0.8151 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 248.19 and 264.2
| Monthly Target 1 | 234.88 |
| Monthly Target 2 | 245.48 |
| Monthly Target 3 | 250.88666666667 |
| Monthly Target 4 | 261.49 |
| Monthly Target 5 | 266.9 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.09 (4.07%) | 246.07 | 240.28 - 256.29 | 0.6706 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9085 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.7822 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 0.9691 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 0.9756 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 0.9879 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.0639 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.6897 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.0977 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 217.18 | 0.8546 times | Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.0214 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 216.72 and 304.16
| Yearly Target 1 | 145.3 |
| Yearly Target 2 | 200.7 |
| Yearly Target 3 | 232.74333333333 |
| Yearly Target 4 | 288.14 |
| Yearly Target 5 | 320.18 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.09 (39.12%) | 184.66 | 177.35 - 264.79 | 1.1735 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 1.0275 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.1179 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.595 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.8645 times | Thu 31 December 2020 | 207.79 (0%) | 164.90 | 151.00 - 209.26 | 0.2217 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Take Two TTWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Take Two TTWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.94
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 241, while middle bands are at 244 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TakeTwo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TakeTwo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.07 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 250.58 |
| 12 day DMA | 246.59 |
| 20 day DMA | 246.88 |
| 35 day DMA | 243.38 |
| 50 day DMA | 247.14 |
| 100 day DMA | 245.38 |
| 150 day DMA | 241.23 |
| 200 day DMA | 234.97 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.21 | 248.77 | 247.35 |
| 12 day EMA | 248.29 | 246.87 | 246.01 |
| 20 day EMA | 247.08 | 246.13 | 245.55 |
| 35 day EMA | 247.75 | 247.26 | 247 |
| 50 day EMA | 248.32 | 248 | 247.85 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.58 | 248.69 | 246.48 |
| 12 day SMA | 246.59 | 245.98 | 245.62 |
| 20 day SMA | 246.88 | 246.26 | 245.77 |
| 35 day SMA | 243.38 | 243.34 | 243.36 |
| 50 day SMA | 247.14 | 247.24 | 247.37 |
| 100 day SMA | 245.38 | 245.09 | 244.83 |
| 150 day SMA | 241.23 | 241.03 | 240.94 |
| 200 day SMA | 234.97 | 234.71 | 234.46 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
