Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 182.37 and 197.28
| Intraday Target 1 | 179.71 |
| Intraday Target 2 | 185.03 |
| Intraday Target 3 | 194.61666666667 |
| Intraday Target 4 | 199.94 |
| Intraday Target 5 | 209.53 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 190.36 (-6.64%) | 203.40 | 189.29 - 204.20 | 1.2852 times | Wed 11 February 2026 | 203.89 (-3.25%) | 208.00 | 199.35 - 210.24 | 1.0775 times | Tue 10 February 2026 | 210.74 (2.78%) | 207.60 | 206.50 - 213.53 | 0.5406 times | Mon 09 February 2026 | 205.03 (4.86%) | 197.50 | 196.33 - 205.66 | 1.0575 times | Fri 06 February 2026 | 195.52 (1.18%) | 195.00 | 189.45 - 198.83 | 0.3736 times | Thu 05 February 2026 | 193.24 (-3.75%) | 201.78 | 192.20 - 203.78 | 1.0223 times | Wed 04 February 2026 | 200.76 (-5.49%) | 207.71 | 197.45 - 209.05 | 1.4687 times | Tue 03 February 2026 | 212.42 (-4.23%) | 224.50 | 206.61 - 228.75 | 0.6074 times | Mon 02 February 2026 | 221.81 (0.66%) | 225.51 | 220.35 - 229.07 | 1.1129 times | Fri 30 January 2026 | 220.35 (-7.91%) | 238.65 | 211.13 - 238.65 | 1.4543 times | Thu 29 January 2026 | 239.27 (-1.61%) | 241.04 | 236.13 - 243.71 | 0.4885 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 177.71 and 201.95
| Weekly Target 1 | 173.49 |
| Weekly Target 2 | 181.92 |
| Weekly Target 3 | 197.72666666667 |
| Weekly Target 4 | 206.16 |
| Weekly Target 5 | 221.97 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 190.36 (-2.64%) | 197.50 | 189.29 - 213.53 | 1.819 times | Fri 06 February 2026 | 195.52 (-11.27%) | 225.51 | 189.45 - 229.07 | 2.1057 times | Fri 30 January 2026 | 220.35 (-10.33%) | 245.57 | 211.13 - 248.55 | 1.2488 times | Fri 23 January 2026 | 245.73 (2.33%) | 239.00 | 233.85 - 245.82 | 0.6374 times | Fri 16 January 2026 | 240.14 (-4.24%) | 249.04 | 239.00 - 251.21 | 0.7755 times | Fri 09 January 2026 | 250.78 (-0.33%) | 252.43 | 249.34 - 258.56 | 0.6054 times | Fri 02 January 2026 | 251.60 (-1.75%) | 255.00 | 250.20 - 260.04 | 0.5029 times | Fri 26 December 2025 | 256.09 (3.51%) | 247.40 | 247.06 - 256.29 | 0.2698 times | Fri 19 December 2025 | 247.40 (2.46%) | 244.28 | 240.28 - 250.38 | 1.258 times | Fri 12 December 2025 | 241.47 (-2.59%) | 248.52 | 240.50 - 250.18 | 0.7775 times | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 0.6599 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 169.94 and 209.72
| Monthly Target 1 | 163.13 |
| Monthly Target 2 | 176.74 |
| Monthly Target 3 | 202.90666666667 |
| Monthly Target 4 | 216.52 |
| Monthly Target 5 | 242.69 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 190.36 (-13.61%) | 225.51 | 189.29 - 229.07 | 0.9069 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.7907 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7655 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9282 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.7992 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 0.9901 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 0.9967 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0094 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.087 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.7263 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.1215 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 155.19 and 224.46
| Yearly Target 1 | 143.47 |
| Yearly Target 2 | 166.91 |
| Yearly Target 3 | 212.73666666667 |
| Yearly Target 4 | 236.18 |
| Yearly Target 5 | 282.01 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 190.36 (-25.65%) | 257.70 | 189.29 - 258.56 | 0.1854 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.3399 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 1.1655 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.268 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.8092 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.9806 times | Thu 31 December 2020 | 207.79 (0%) | 164.90 | 151.00 - 209.26 | 0.2515 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 20 points
Upper Bollinger band is at 264 and lower is at 184, while middle bands are at 204 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term and the sell signal is strong.
TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.69 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 201.11 |
| 12 day DMA | 211.38 |
| 20 day DMA | 223.89 |
| 35 day DMA | 236.27 |
| 50 day DMA | 239.09 |
| 100 day DMA | 244.67 |
| 150 day DMA | 241.18 |
| 200 day DMA | 239.08 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.61 | 205.73 | 206.65 |
| 12 day EMA | 210.37 | 214.01 | 215.85 |
| 20 day EMA | 218.97 | 221.98 | 223.88 |
| 35 day EMA | 227.76 | 229.96 | 231.5 |
| 50 day EMA | 235.7 | 237.55 | 238.92 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.11 | 201.68 | 201.06 |
| 12 day SMA | 211.38 | 215.98 | 219.46 |
| 20 day SMA | 223.89 | 226.65 | 228.83 |
| 35 day SMA | 236.27 | 237.93 | 239.18 |
| 50 day SMA | 239.09 | 240.27 | 241.12 |
| 100 day SMA | 244.67 | 245.28 | 245.74 |
| 150 day SMA | 241.18 | 241.48 | 241.73 |
| 200 day SMA | 239.08 | 239.26 | 239.35 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
