TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 153.86 and 156.84
Daily Target 1 | 153.31 |
Daily Target 2 | 154.4 |
Daily Target 3 | 156.29 |
Daily Target 4 | 157.38 |
Daily Target 5 | 159.27 |
Daily price and volume Take Two
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 155.49 (-0.95%) | 156.84 | 155.20 - 158.18 | 1.1152 times | Thu 27 June 2024 | 156.98 (-0.36%) | 157.88 | 156.46 - 158.55 | 0.7492 times | Wed 26 June 2024 | 157.54 (-0.94%) | 158.83 | 156.98 - 159.60 | 0.8933 times | Tue 25 June 2024 | 159.04 (-0.42%) | 160.00 | 157.80 - 160.72 | 0.6989 times | Mon 24 June 2024 | 159.71 (0.94%) | 158.06 | 157.44 - 160.23 | 1.0685 times | Fri 21 June 2024 | 158.22 (2.09%) | 155.65 | 155.16 - 159.25 | 2.1933 times | Thu 20 June 2024 | 154.98 (-0.25%) | 155.01 | 153.99 - 155.56 | 0.9516 times | Tue 18 June 2024 | 155.37 (0%) | 157.39 | 155.22 - 158.42 | 0.8125 times | Tue 18 June 2024 | 155.37 (-1.29%) | 157.39 | 155.22 - 158.42 | 0.8125 times | Mon 17 June 2024 | 157.40 (-0.98%) | 158.16 | 157.17 - 158.96 | 0.7051 times | Fri 14 June 2024 | 158.96 (0.79%) | 157.01 | 155.94 - 159.25 | 0.8058 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 152.59 and 158.11
Weekly Target 1 | 151.62 |
Weekly Target 2 | 153.55 |
Weekly Target 3 | 157.13666666667 |
Weekly Target 4 | 159.07 |
Weekly Target 5 | 162.66 |
Weekly price and volumes for Take Two
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 155.49 (-1.73%) | 158.06 | 155.20 - 160.72 | 0.8816 times | Fri 21 June 2024 | 158.22 (1.83%) | 157.39 | 153.99 - 159.25 | 0.771 times | Tue 18 June 2024 | 155.37 (-2.26%) | 158.16 | 155.22 - 158.96 | 0.2957 times | Fri 14 June 2024 | 158.96 (-3.53%) | 164.12 | 155.94 - 165.42 | 1.3138 times | Fri 07 June 2024 | 164.77 (2.75%) | 160.25 | 160.01 - 168.68 | 1.0806 times | Fri 31 May 2024 | 160.36 (5.27%) | 154.97 | 153.96 - 160.84 | 1.0351 times | Thu 23 May 2024 | 152.33 (3.04%) | 147.10 | 146.67 - 154.54 | 1.045 times | Fri 17 May 2024 | 147.84 (1.34%) | 146.55 | 143.55 - 154.41 | 1.8525 times | Fri 10 May 2024 | 145.88 (0%) | 146.00 | 144.88 - 148.72 | 0.7751 times | Fri 03 May 2024 | 145.88 (0.98%) | 144.08 | 140.37 - 146.28 | 0.9495 times | Fri 26 April 2024 | 144.47 (2.75%) | 140.60 | 138.93 - 145.69 | 0.7239 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 147.4 and 162.09
Monthly Target 1 | 144.7 |
Monthly Target 2 | 150.09 |
Monthly Target 3 | 159.38666666667 |
Monthly Target 4 | 164.78 |
Monthly Target 5 | 174.08 |
Monthly price and volumes Take Two
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 155.49 (-3.04%) | 160.25 | 153.99 - 168.68 | 0.9011 times | Fri 31 May 2024 | 160.36 (12.29%) | 142.22 | 140.37 - 160.84 | 1.0731 times | Tue 30 April 2024 | 142.81 (-3.83%) | 148.69 | 138.93 - 156.25 | 0.8986 times | Thu 28 March 2024 | 148.49 (1.06%) | 146.49 | 141.45 - 153.24 | 1.1258 times | Thu 29 February 2024 | 146.93 (-10.91%) | 164.57 | 145.61 - 171.59 | 1.2285 times | Wed 31 January 2024 | 164.93 (2.47%) | 160.14 | 156.66 - 169.56 | 0.6847 times | Fri 29 December 2023 | 160.95 (1.74%) | 158.69 | 152.10 - 164.85 | 1.4893 times | Thu 30 November 2023 | 158.20 (18.28%) | 133.93 | 132.17 - 158.84 | 1.1672 times | Tue 31 October 2023 | 133.75 (-4.73%) | 140.49 | 130.34 - 148.96 | 0.8028 times | Fri 29 September 2023 | 140.39 (-1.27%) | 142.75 | 135.73 - 146.23 | 0.6288 times | Thu 31 August 2023 | 142.20 (-7.02%) | 152.20 | 135.98 - 153.75 | 0.915 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Take Two TTWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Take Two TTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.11
Munafa value: 44 as on Fri 28 June 2024
![Munafa value: 44 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+44+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 153, while middle bands are at 156 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.15 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
DMA period | DMA value |
5 day DMA | 157.75 |
12 day DMA | 157.23 |
20 day DMA | 159.65 |
35 day DMA | 155.92 |
50 day DMA | 152.25 |
100 day DMA | 150.76 |
150 day DMA | 154.26 |
200 day DMA | 151.49 |
EMA (exponential moving average) of Take Two TTWO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.94 | 157.67 | 158.01 |
12 day EMA | 157.55 | 157.93 | 158.1 |
20 day EMA | 157.31 | 157.5 | 157.55 |
35 day EMA | 155.07 | 155.04 | 154.93 |
50 day EMA | 152.32 | 152.19 | 151.99 |
SMA (simple moving average) of Take Two TTWO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.75 | 158.3 | 157.9 |
12 day SMA | 157.23 | 157.58 | 157.71 |
20 day SMA | 159.65 | 159.89 | 160.03 |
35 day SMA | 155.92 | 155.65 | 155.4 |
50 day SMA | 152.25 | 152 | 151.77 |
100 day SMA | 150.76 | 150.9 | 151 |
150 day SMA | 154.26 | 154.26 | 154.26 |
200 day SMA | 151.49 | 151.42 | 151.35 |