TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TakeTwo

Strong Daily Stock price targets for TakeTwo TTWO are 153.86 and 156.84

Daily Target 1153.31
Daily Target 2154.4
Daily Target 3156.29
Daily Target 4157.38
Daily Target 5159.27

Daily price and volume Take Two

Date Closing Open Range Volume
Fri 28 June 2024 155.49 (-0.95%) 156.84 155.20 - 158.18 1.1152 times
Thu 27 June 2024 156.98 (-0.36%) 157.88 156.46 - 158.55 0.7492 times
Wed 26 June 2024 157.54 (-0.94%) 158.83 156.98 - 159.60 0.8933 times
Tue 25 June 2024 159.04 (-0.42%) 160.00 157.80 - 160.72 0.6989 times
Mon 24 June 2024 159.71 (0.94%) 158.06 157.44 - 160.23 1.0685 times
Fri 21 June 2024 158.22 (2.09%) 155.65 155.16 - 159.25 2.1933 times
Thu 20 June 2024 154.98 (-0.25%) 155.01 153.99 - 155.56 0.9516 times
Tue 18 June 2024 155.37 (0%) 157.39 155.22 - 158.42 0.8125 times
Tue 18 June 2024 155.37 (-1.29%) 157.39 155.22 - 158.42 0.8125 times
Mon 17 June 2024 157.40 (-0.98%) 158.16 157.17 - 158.96 0.7051 times
Fri 14 June 2024 158.96 (0.79%) 157.01 155.94 - 159.25 0.8058 times

 Daily chart TakeTwo

Weekly price and charts TakeTwo

Strong weekly Stock price targets for TakeTwo TTWO are 152.59 and 158.11

Weekly Target 1151.62
Weekly Target 2153.55
Weekly Target 3157.13666666667
Weekly Target 4159.07
Weekly Target 5162.66

Weekly price and volumes for Take Two

Date Closing Open Range Volume
Fri 28 June 2024 155.49 (-1.73%) 158.06 155.20 - 160.72 0.8816 times
Fri 21 June 2024 158.22 (1.83%) 157.39 153.99 - 159.25 0.771 times
Tue 18 June 2024 155.37 (-2.26%) 158.16 155.22 - 158.96 0.2957 times
Fri 14 June 2024 158.96 (-3.53%) 164.12 155.94 - 165.42 1.3138 times
Fri 07 June 2024 164.77 (2.75%) 160.25 160.01 - 168.68 1.0806 times
Fri 31 May 2024 160.36 (5.27%) 154.97 153.96 - 160.84 1.0351 times
Thu 23 May 2024 152.33 (3.04%) 147.10 146.67 - 154.54 1.045 times
Fri 17 May 2024 147.84 (1.34%) 146.55 143.55 - 154.41 1.8525 times
Fri 10 May 2024 145.88 (0%) 146.00 144.88 - 148.72 0.7751 times
Fri 03 May 2024 145.88 (0.98%) 144.08 140.37 - 146.28 0.9495 times
Fri 26 April 2024 144.47 (2.75%) 140.60 138.93 - 145.69 0.7239 times

 weekly chart TakeTwo

Monthly price and charts TakeTwo

Strong monthly Stock price targets for TakeTwo TTWO are 147.4 and 162.09

Monthly Target 1144.7
Monthly Target 2150.09
Monthly Target 3159.38666666667
Monthly Target 4164.78
Monthly Target 5174.08

Monthly price and volumes Take Two

Date Closing Open Range Volume
Fri 28 June 2024 155.49 (-3.04%) 160.25 153.99 - 168.68 0.9011 times
Fri 31 May 2024 160.36 (12.29%) 142.22 140.37 - 160.84 1.0731 times
Tue 30 April 2024 142.81 (-3.83%) 148.69 138.93 - 156.25 0.8986 times
Thu 28 March 2024 148.49 (1.06%) 146.49 141.45 - 153.24 1.1258 times
Thu 29 February 2024 146.93 (-10.91%) 164.57 145.61 - 171.59 1.2285 times
Wed 31 January 2024 164.93 (2.47%) 160.14 156.66 - 169.56 0.6847 times
Fri 29 December 2023 160.95 (1.74%) 158.69 152.10 - 164.85 1.4893 times
Thu 30 November 2023 158.20 (18.28%) 133.93 132.17 - 158.84 1.1672 times
Tue 31 October 2023 133.75 (-4.73%) 140.49 130.34 - 148.96 0.8028 times
Fri 29 September 2023 140.39 (-1.27%) 142.75 135.73 - 146.23 0.6288 times
Thu 31 August 2023 142.20 (-7.02%) 152.20 135.98 - 153.75 0.915 times

 monthly chart TakeTwo

Indicator Analysis of TakeTwo

Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 157.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Take Two TTWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Take Two TTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.11

Munafa value: 44 as on Fri 28 June 2024

Munafa value: 44 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 153, while middle bands are at 156 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.

TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TakeTwo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.15 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.

TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Take Two TTWO

DMA (daily moving average) of Take Two TTWO

DMA period DMA value
5 day DMA 157.75
12 day DMA 157.23
20 day DMA 159.65
35 day DMA 155.92
50 day DMA 152.25
100 day DMA 150.76
150 day DMA 154.26
200 day DMA 151.49

EMA (exponential moving average) of Take Two TTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA156.94157.67158.01
12 day EMA157.55157.93158.1
20 day EMA157.31157.5157.55
35 day EMA155.07155.04154.93
50 day EMA152.32152.19151.99

SMA (simple moving average) of Take Two TTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA157.75158.3157.9
12 day SMA157.23157.58157.71
20 day SMA159.65159.89160.03
35 day SMA155.92155.65155.4
50 day SMA152.25152151.77
100 day SMA150.76150.9151
150 day SMA154.26154.26154.26
200 day SMA151.49151.42151.35

Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top