Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 185.48 and 191.85
| Intraday Target 1 | 184.07 |
| Intraday Target 2 | 186.88 |
| Intraday Target 3 | 190.44 |
| Intraday Target 4 | 193.25 |
| Intraday Target 5 | 196.81 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.69 (-2.58%) | 193.00 | 187.63 - 194.00 | 1.1232 times | Thu 26 March 2026 | 194.72 (0.87%) | 190.50 | 190.35 - 197.17 | 1.0089 times | Wed 25 March 2026 | 193.05 (0.88%) | 194.06 | 188.23 - 195.89 | 1.1618 times | Tue 24 March 2026 | 191.37 (-4.72%) | 199.57 | 191.00 - 199.92 | 1.4812 times | Mon 23 March 2026 | 200.84 (0.11%) | 201.34 | 199.19 - 203.44 | 1.1283 times | Fri 20 March 2026 | 200.62 (-0.54%) | 201.00 | 198.02 - 202.39 | 0.467 times | Thu 19 March 2026 | 201.71 (-2.42%) | 203.75 | 199.55 - 206.38 | 0.4109 times | Tue 17 March 2026 | 206.72 (-0.47%) | 209.06 | 206.44 - 213.00 | 0.9548 times | Mon 16 March 2026 | 207.69 (-0.43%) | 209.46 | 207.45 - 212.02 | 1.2813 times | Fri 13 March 2026 | 208.58 (-0.3%) | 209.33 | 203.90 - 210.35 | 0.9827 times | Thu 12 March 2026 | 209.20 (-0.9%) | 210.68 | 208.17 - 212.81 | 0.8132 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 180.76 and 196.57
| Weekly Target 1 | 177.78 |
| Weekly Target 2 | 183.73 |
| Weekly Target 3 | 193.58666666667 |
| Weekly Target 4 | 199.54 |
| Weekly Target 5 | 209.4 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.69 (-5.45%) | 201.34 | 187.63 - 203.44 | 0.9786 times | Fri 20 March 2026 | 200.62 (-3.82%) | 209.46 | 198.02 - 213.00 | 0.5162 times | Fri 13 March 2026 | 208.58 (-1.38%) | 208.69 | 203.90 - 214.84 | 0.6712 times | Fri 06 March 2026 | 211.50 (0.01%) | 209.00 | 208.51 - 221.08 | 1.0474 times | Fri 27 February 2026 | 211.48 (5.89%) | 199.17 | 192.63 - 214.15 | 1.0796 times | Fri 20 February 2026 | 199.72 (3.12%) | 193.65 | 191.88 - 204.60 | 0.808 times | Fri 13 February 2026 | 193.67 (0%) | 191.90 | 188.65 - 194.68 | 0.2568 times | Fri 13 February 2026 | 193.67 (-0.95%) | 197.50 | 188.65 - 213.53 | 1.7987 times | Fri 06 February 2026 | 195.52 (-11.27%) | 225.51 | 189.45 - 229.07 | 1.785 times | Fri 30 January 2026 | 220.35 (-10.33%) | 245.57 | 211.13 - 248.55 | 1.0586 times | Fri 23 January 2026 | 245.73 (2.33%) | 239.00 | 233.85 - 245.82 | 0.5403 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 171.94 and 205.39
| Monthly Target 1 | 166.02 |
| Monthly Target 2 | 177.85 |
| Monthly Target 3 | 199.46666666667 |
| Monthly Target 4 | 211.3 |
| Monthly Target 5 | 232.92 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.69 (-10.3%) | 209.00 | 187.63 - 221.08 | 0.8934 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.5926 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8065 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7808 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9468 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8151 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0099 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0166 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0295 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1087 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.7608 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 153.2 and 224.13
| Yearly Target 1 | 141.03 |
| Yearly Target 2 | 165.36 |
| Yearly Target 3 | 211.96 |
| Yearly Target 4 | 236.29 |
| Yearly Target 5 | 282.89 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.69 (-25.91%) | 257.70 | 187.63 - 258.56 | 0.3443 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.3086 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 1.1383 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.2384 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.767 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.9577 times | Thu 31 December 2020 | 207.79 (0%) | 164.90 | 151.00 - 209.26 | 0.2456 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Take Two TTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.83
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 190, while middle bands are at 198 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term and the sell signal is strong.
TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.89 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 193.93 |
| 12 day DMA | 201.27 |
| 20 day DMA | 206.27 |
| 35 day DMA | 203.22 |
| 50 day DMA | 212.75 |
| 100 day DMA | 229.65 |
| 150 day DMA | 236.31 |
| 200 day DMA | 235.51 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.14 | 196.37 | 197.2 |
| 12 day EMA | 199.28 | 201.02 | 202.17 |
| 20 day EMA | 202.67 | 204.04 | 205.02 |
| 35 day EMA | 209.49 | 210.66 | 211.6 |
| 50 day EMA | 214 | 214.99 | 215.82 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.93 | 196.12 | 197.52 |
| 12 day SMA | 201.27 | 203.35 | 204.75 |
| 20 day SMA | 206.27 | 207.15 | 207.63 |
| 35 day SMA | 203.22 | 203.54 | 204.04 |
| 50 day SMA | 212.75 | 213.9 | 214.99 |
| 100 day SMA | 229.65 | 230.28 | 230.85 |
| 150 day SMA | 236.31 | 236.56 | 236.79 |
| 200 day SMA | 235.51 | 235.73 | 235.91 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
