Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 223.88 and 230.97
| Intraday Target 1 | 218.43 |
| Intraday Target 2 | 222.24 |
| Intraday Target 3 | 225.51666666667 |
| Intraday Target 4 | 229.33 |
| Intraday Target 5 | 232.61 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 226.06 (2.05%) | 222.00 | 221.70 - 228.79 | 0.5327 times | Mon 11 May 2026 | 221.51 (0.48%) | 221.41 | 219.04 - 224.93 | 1.1059 times | Fri 08 May 2026 | 220.45 (-1.36%) | 222.64 | 219.71 - 222.98 | 1.2752 times | Thu 07 May 2026 | 223.50 (0.68%) | 225.06 | 222.16 - 227.02 | 1.3806 times | Wed 06 May 2026 | 222.00 (-0.49%) | 221.00 | 218.70 - 225.14 | 1.3437 times | Tue 05 May 2026 | 223.09 (-0.93%) | 226.00 | 221.94 - 228.90 | 0.3337 times | Mon 04 May 2026 | 225.18 (4.24%) | 219.35 | 218.21 - 227.02 | 1.4859 times | Fri 01 May 2026 | 216.03 (1.06%) | 215.46 | 211.58 - 217.36 | 0.757 times | Thu 30 April 2026 | 213.76 (-0.73%) | 213.48 | 211.33 - 215.50 | 1.039 times | Wed 29 April 2026 | 215.34 (1.09%) | 212.59 | 209.51 - 215.92 | 0.7464 times | Tue 28 April 2026 | 213.01 (-0.36%) | 213.05 | 211.26 - 215.79 | 0.6747 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 222.55 and 232.3
| Weekly Target 1 | 214.88 |
| Weekly Target 2 | 220.47 |
| Weekly Target 3 | 224.63 |
| Weekly Target 4 | 230.22 |
| Weekly Target 5 | 234.38 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 226.06 (2.54%) | 221.41 | 219.04 - 228.79 | 0.3411 times | Fri 08 May 2026 | 220.45 (2.05%) | 219.35 | 218.21 - 228.90 | 1.2114 times | Fri 01 May 2026 | 216.03 (2.51%) | 209.23 | 208.75 - 217.36 | 0.9015 times | Fri 24 April 2026 | 210.75 (-0.61%) | 212.14 | 206.45 - 221.22 | 0.8669 times | Fri 17 April 2026 | 212.04 (7.6%) | 197.48 | 196.01 - 218.70 | 1.3511 times | Fri 10 April 2026 | 197.07 (-1.4%) | 199.80 | 193.79 - 205.11 | 0.9867 times | Thu 02 April 2026 | 199.87 (5.37%) | 192.79 | 191.23 - 202.13 | 1.0573 times | Fri 27 March 2026 | 189.69 (-5.45%) | 201.34 | 187.63 - 203.44 | 1.4837 times | Fri 20 March 2026 | 200.62 (-3.82%) | 209.46 | 198.02 - 213.00 | 0.7826 times | Fri 13 March 2026 | 208.58 (-1.38%) | 208.69 | 203.90 - 214.84 | 1.0176 times | Fri 06 March 2026 | 211.50 (0.01%) | 209.00 | 208.51 - 221.08 | 1.588 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 218.82 and 236.14
| Monthly Target 1 | 204.86 |
| Monthly Target 2 | 215.46 |
| Monthly Target 3 | 222.18 |
| Monthly Target 4 | 232.78 |
| Monthly Target 5 | 239.5 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 226.06 (5.75%) | 215.46 | 211.58 - 228.90 | 0.3502 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8959 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.1267 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6986 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.9006 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8719 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 1.0572 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8665 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.1277 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.1046 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.1496 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 171.38 and 242.31
| Yearly Target 1 | 153.15 |
| Yearly Target 2 | 189.61 |
| Yearly Target 3 | 224.08333333333 |
| Yearly Target 4 | 260.54 |
| Yearly Target 5 | 295.01 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 226.06 (-11.71%) | 257.70 | 187.63 - 258.56 | 0.4665 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.2907 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 1.1235 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.211 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.7175 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.9448 times | Thu 31 December 2020 | 207.79 (0%) | 164.90 | 151.00 - 209.26 | 0.2461 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Take Two TTWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 208, while middle bands are at 213 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TakeTwo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TakeTwo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.88 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 222.7 |
| 12 day DMA | 219.48 |
| 20 day DMA | 217.36 |
| 35 day DMA | 208.67 |
| 50 day DMA | 208.93 |
| 100 day DMA | 219.97 |
| 150 day DMA | 229.62 |
| 200 day DMA | 231.48 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.86 | 221.26 | 221.14 |
| 12 day EMA | 219.88 | 218.76 | 218.26 |
| 20 day EMA | 216.89 | 215.92 | 215.33 |
| 35 day EMA | 213.74 | 213.01 | 212.51 |
| 50 day EMA | 209.92 | 209.26 | 208.76 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.7 | 222.11 | 222.84 |
| 12 day SMA | 219.48 | 218.2 | 217.23 |
| 20 day SMA | 217.36 | 216.31 | 215.3 |
| 35 day SMA | 208.67 | 207.95 | 207.35 |
| 50 day SMA | 208.93 | 208.68 | 208.39 |
| 100 day SMA | 219.97 | 220.12 | 220.33 |
| 150 day SMA | 229.62 | 229.82 | 230.07 |
| 200 day SMA | 231.48 | 231.51 | 231.56 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
