TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 160.14 and 163.82
| Daily Target 1 | 159.2 |
| Daily Target 2 | 161.07 |
| Daily Target 3 | 162.88333333333 |
| Daily Target 4 | 164.75 |
| Daily Target 5 | 166.56 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 162.93 (-0.52%) | 164.22 | 161.02 - 164.70 | 1.2188 times | Fri 01 November 2024 | 163.78 (1.27%) | 161.12 | 160.83 - 164.40 | 0.9711 times | Thu 31 October 2024 | 161.72 (-0.72%) | 162.75 | 161.28 - 164.46 | 0.9419 times | Wed 30 October 2024 | 162.89 (0.38%) | 162.20 | 160.62 - 164.68 | 1.1055 times | Tue 29 October 2024 | 162.28 (0.95%) | 160.39 | 158.65 - 163.54 | 1.0682 times | Mon 28 October 2024 | 160.75 (-0.64%) | 162.00 | 160.01 - 162.14 | 0.9297 times | Fri 25 October 2024 | 161.79 (0.33%) | 162.40 | 161.15 - 163.85 | 0.6933 times | Thu 24 October 2024 | 161.26 (0.16%) | 161.62 | 159.96 - 163.07 | 0.812 times | Wed 23 October 2024 | 161.01 (0.62%) | 160.00 | 159.23 - 161.29 | 1.1291 times | Tue 22 October 2024 | 160.02 (2%) | 156.99 | 156.53 - 160.31 | 1.1305 times | Mon 21 October 2024 | 156.88 (1.04%) | 154.47 | 154.13 - 156.93 | 0.7521 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 160.14 and 163.82
| Weekly Target 1 | 159.2 |
| Weekly Target 2 | 161.07 |
| Weekly Target 3 | 162.88333333333 |
| Weekly Target 4 | 164.75 |
| Weekly Target 5 | 166.56 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 162.93 (-0.52%) | 164.22 | 161.02 - 164.70 | 0.3038 times | Fri 01 November 2024 | 163.78 (1.23%) | 162.00 | 158.65 - 164.68 | 1.2504 times | Fri 25 October 2024 | 161.79 (4.2%) | 154.47 | 154.13 - 163.85 | 1.1259 times | Fri 18 October 2024 | 155.27 (0.12%) | 155.51 | 154.03 - 157.51 | 0.7629 times | Fri 11 October 2024 | 155.09 (2.24%) | 151.43 | 150.45 - 156.48 | 0.814 times | Fri 04 October 2024 | 151.69 (-0.89%) | 153.07 | 146.76 - 154.85 | 1.1841 times | Fri 27 September 2024 | 153.05 (2.87%) | 149.58 | 147.94 - 153.81 | 1.06 times | Fri 20 September 2024 | 148.78 (-2.23%) | 152.45 | 147.23 - 158.11 | 1.9758 times | Fri 13 September 2024 | 152.18 (-2.65%) | 155.44 | 149.86 - 157.43 | 1.1759 times | Mon 09 September 2024 | 156.32 (-0.19%) | 155.44 | 149.86 - 156.42 | 0.3471 times | Fri 06 September 2024 | 156.61 (-3.15%) | 160.75 | 154.62 - 161.48 | 0.8036 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 161.88 and 165.75
| Monthly Target 1 | 158.95 |
| Monthly Target 2 | 160.94 |
| Monthly Target 3 | 162.82 |
| Monthly Target 4 | 164.81 |
| Monthly Target 5 | 166.69 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 162.93 (0.75%) | 161.12 | 160.83 - 164.70 | 0.1014 times | Thu 31 October 2024 | 161.72 (5.21%) | 153.07 | 146.76 - 164.68 | 0.8677 times | Mon 30 September 2024 | 153.71 (-4.95%) | 160.75 | 147.23 - 161.48 | 1.0373 times | Fri 30 August 2024 | 161.71 (7.43%) | 150.16 | 135.24 - 162.98 | 1.1856 times | Wed 31 July 2024 | 150.53 (-3.19%) | 154.05 | 147.62 - 155.88 | 0.9952 times | Fri 28 June 2024 | 155.49 (-3.04%) | 160.25 | 153.99 - 168.68 | 1.0021 times | Fri 31 May 2024 | 160.36 (12.29%) | 142.22 | 140.37 - 160.84 | 1.1933 times | Tue 30 April 2024 | 142.81 (-3.83%) | 148.69 | 138.93 - 156.25 | 0.9993 times | Thu 28 March 2024 | 148.49 (1.06%) | 146.49 | 141.45 - 153.24 | 1.2519 times | Thu 29 February 2024 | 146.93 (-10.91%) | 164.57 | 145.61 - 171.59 | 1.3662 times | Wed 31 January 2024 | 164.93 (2.47%) | 160.14 | 156.66 - 169.56 | 0.7615 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Take Two TTWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 155 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TakeTwo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.86 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 162.72 |
| 12 day DMA | 160.88 |
| 20 day DMA | 158.36 |
| 35 day DMA | 155.4 |
| 50 day DMA | 155.75 |
| 100 day DMA | 153.59 |
| 150 day DMA | 152.72 |
| 200 day DMA | 152.56 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.56 | 162.37 | 161.66 |
| 12 day EMA | 160.81 | 160.43 | 159.82 |
| 20 day EMA | 159.19 | 158.8 | 158.28 |
| 35 day EMA | 158.01 | 157.72 | 157.36 |
| 50 day EMA | 156.78 | 156.53 | 156.23 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.72 | 162.28 | 161.89 |
| 12 day SMA | 160.88 | 160.2 | 159.46 |
| 20 day SMA | 158.36 | 157.82 | 157.22 |
| 35 day SMA | 155.4 | 155.1 | 154.77 |
| 50 day SMA | 155.75 | 155.71 | 155.64 |
| 100 day SMA | 153.59 | 153.52 | 153.45 |
| 150 day SMA | 152.72 | 152.64 | 152.54 |
| 200 day SMA | 152.56 | 152.58 | 152.61 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
