MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets MSI
- MSI Experts view
- Tomorrow's Movement MSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorolaSolutions
Strong intraday Stock price targets for MotorolaSolutions are 435.57 and 445.11
| Intraday Target 1 | 433.54 |
| Intraday Target 2 | 437.6 |
| Intraday Target 3 | 443.08 |
| Intraday Target 4 | 447.14 |
| Intraday Target 5 | 452.62 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 441.66 (-0.86%) | 444.47 | 439.02 - 448.56 | 0.9148 times | Tue 21 April 2026 | 445.48 (-0.32%) | 449.86 | 442.47 - 449.86 | 0.9874 times | Mon 20 April 2026 | 446.92 (1.12%) | 444.44 | 444.44 - 450.00 | 1.0068 times | Fri 17 April 2026 | 441.96 (-0.56%) | 443.69 | 440.53 - 445.86 | 1.7045 times | Thu 16 April 2026 | 444.46 (0.97%) | 441.00 | 439.13 - 444.74 | 0.8302 times | Wed 15 April 2026 | 440.21 (0.03%) | 438.78 | 436.79 - 442.45 | 0.8549 times | Tue 14 April 2026 | 440.08 (0.04%) | 438.09 | 435.65 - 442.91 | 0.8977 times | Mon 13 April 2026 | 439.91 (1.43%) | 434.25 | 433.01 - 439.91 | 0.8855 times | Fri 10 April 2026 | 433.69 (-1.99%) | 441.28 | 432.94 - 442.23 | 1.0101 times | Thu 09 April 2026 | 442.50 (-1.17%) | 445.81 | 438.25 - 446.45 | 0.9082 times | Wed 08 April 2026 | 447.73 (1.19%) | 446.23 | 443.36 - 448.54 | 1.0389 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 434.85 and 445.83
| Weekly Target 1 | 432.58 |
| Weekly Target 2 | 437.12 |
| Weekly Target 3 | 443.56 |
| Weekly Target 4 | 448.1 |
| Weekly Target 5 | 454.54 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 441.66 (-0.07%) | 444.44 | 439.02 - 450.00 | 0.5618 times | Fri 17 April 2026 | 441.96 (1.91%) | 434.25 | 433.01 - 445.86 | 0.9989 times | Fri 10 April 2026 | 433.69 (-1.2%) | 438.99 | 432.94 - 448.54 | 0.8389 times | Thu 02 April 2026 | 438.96 (0.15%) | 441.72 | 424.98 - 441.72 | 0.8404 times | Fri 27 March 2026 | 438.32 (-3.18%) | 457.33 | 430.42 - 461.86 | 1.2823 times | Fri 20 March 2026 | 452.70 (-4.32%) | 473.73 | 450.80 - 477.17 | 0.7027 times | Fri 13 March 2026 | 473.12 (2.68%) | 457.50 | 452.89 - 476.72 | 1.3804 times | Fri 06 March 2026 | 460.76 (-4.46%) | 485.44 | 457.71 - 490.24 | 1.0249 times | Fri 27 February 2026 | 482.26 (4.21%) | 460.10 | 458.18 - 482.39 | 1.2793 times | Fri 20 February 2026 | 462.76 (0.22%) | 464.76 | 448.21 - 468.10 | 1.0904 times | Fri 13 February 2026 | 461.76 (0%) | 453.43 | 448.32 - 462.80 | 0.3443 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 435.87 and 455.8
| Monthly Target 1 | 420.65 |
| Monthly Target 2 | 431.15 |
| Monthly Target 3 | 440.57666666667 |
| Monthly Target 4 | 451.08 |
| Monthly Target 5 | 460.51 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 441.66 (1.77%) | 432.21 | 430.07 - 450.00 | 0.5531 times | Tue 31 March 2026 | 433.97 (-10.01%) | 485.44 | 424.98 - 490.24 | 0.9585 times | Fri 27 February 2026 | 482.26 (19.8%) | 401.85 | 398.58 - 482.39 | 1.1679 times | Fri 30 January 2026 | 402.54 (4.99%) | 383.32 | 376.50 - 410.00 | 1.03 times | Wed 31 December 2025 | 383.41 (3.71%) | 369.68 | 359.36 - 385.61 | 1.5182 times | Fri 28 November 2025 | 369.68 (-9.1%) | 391.00 | 365.40 - 397.54 | 1.3298 times | Fri 31 October 2025 | 406.71 (-11.06%) | 454.82 | 404.84 - 464.35 | 0.7667 times | Tue 30 September 2025 | 457.29 (-3.21%) | 469.96 | 452.92 - 492.22 | 0.8441 times | Fri 29 August 2025 | 472.46 (7.63%) | 438.53 | 429.71 - 474.20 | 1.0318 times | Thu 31 July 2025 | 438.98 (4.4%) | 420.87 | 408.60 - 441.72 | 0.7998 times | Mon 30 June 2025 | 420.46 (1.22%) | 415.13 | 403.92 - 425.08 | 0.7892 times |
Yearly price and charts MotorolaSolutions
Strong yearly Stock price targets for MotorolaSolutions MSI are 409.08 and 522.82
| Yearly Target 1 | 322.39 |
| Yearly Target 2 | 382.03 |
| Yearly Target 3 | 436.13333333333 |
| Yearly Target 4 | 495.77 |
| Yearly Target 5 | 549.87 |
Yearly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 441.66 (15.19%) | 383.32 | 376.50 - 490.24 | 0.5035 times | Wed 31 December 2025 | 383.41 (-17.05%) | 464.86 | 359.36 - 492.22 | 1.528 times | Tue 31 December 2024 | 462.23 (47.63%) | 312.36 | 307.31 - 507.82 | 1.0737 times | Fri 29 December 2023 | 313.09 (21.49%) | 258.29 | 251.00 - 329.83 | 1.1533 times | Fri 30 December 2022 | 257.71 (-5.15%) | 271.30 | 195.18 - 275.16 | 1.3015 times | Fri 31 December 2021 | 271.70 (59.77%) | 170.64 | 165.60 - 273.65 | 1.0926 times | Thu 31 December 2020 | 170.06 (0%) | 158.27 | 156.30 - 176.92 | 0.3474 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 443 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motorola Solutions MSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 6 points
Upper Bollinger band is at 453 and lower is at 430, while middle bands are at 436 and 447
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotorolaSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotorolaSolutions in short term but the buy signal is initial and weak.
MotorolaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorolaSolutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotorolaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.7 and MotorolaSolutions MSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 444.1 |
| 12 day DMA | 442.25 |
| 20 day DMA | 441.08 |
| 35 day DMA | 451.19 |
| 50 day DMA | 453.65 |
| 100 day DMA | 419.73 |
| 150 day DMA | 423.13 |
| 200 day DMA | 429.13 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.28 | 444.09 | 443.39 |
| 12 day EMA | 442.99 | 443.23 | 442.82 |
| 20 day EMA | 444.19 | 444.46 | 444.35 |
| 35 day EMA | 446 | 446.26 | 446.31 |
| 50 day EMA | 449.74 | 450.07 | 450.26 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.1 | 443.81 | 442.73 |
| 12 day SMA | 442.25 | 442.23 | 441.69 |
| 20 day SMA | 441.08 | 441.74 | 442.29 |
| 35 day SMA | 451.19 | 452.46 | 453.51 |
| 50 day SMA | 453.65 | 453.27 | 452.81 |
| 100 day SMA | 419.73 | 419 | 418.23 |
| 150 day SMA | 423.13 | 423.45 | 423.69 |
| 200 day SMA | 429.13 | 429.05 | 428.93 |


