MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets MSI
- MSI Experts view
- Tomorrow's Movement MSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorolaSolutions
Strong intraday Stock price targets for MotorolaSolutions are 392.34 and 405.69
| Intraday Target 1 | 381.59 |
| Intraday Target 2 | 389.74 |
| Intraday Target 3 | 394.94 |
| Intraday Target 4 | 403.09 |
| Intraday Target 5 | 408.29 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 397.89 (1.66%) | 390.90 | 386.79 - 400.14 | 0.9722 times | Tue 12 May 2026 | 391.39 (-0.2%) | 396.10 | 390.89 - 400.27 | 1.1817 times | Mon 11 May 2026 | 392.17 (2.13%) | 389.34 | 388.60 - 399.60 | 1.4271 times | Fri 08 May 2026 | 383.99 (-11.36%) | 417.00 | 381.25 - 424.40 | 2.2034 times | Thu 07 May 2026 | 433.20 (-0.11%) | 430.95 | 429.78 - 435.94 | 0.7964 times | Wed 06 May 2026 | 433.66 (-0.99%) | 435.01 | 426.70 - 436.90 | 1.0241 times | Tue 05 May 2026 | 438.00 (0.09%) | 437.99 | 436.03 - 444.24 | 0.6051 times | Mon 04 May 2026 | 437.59 (0.39%) | 434.65 | 433.50 - 440.89 | 0.5301 times | Fri 01 May 2026 | 435.90 (-0.71%) | 440.99 | 435.88 - 441.95 | 0.4391 times | Thu 30 April 2026 | 439.03 (2.28%) | 430.22 | 428.32 - 440.82 | 0.8209 times | Wed 29 April 2026 | 429.23 (-1.27%) | 434.57 | 424.05 - 437.13 | 0.6556 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 392.34 and 405.82
| Weekly Target 1 | 381.5 |
| Weekly Target 2 | 389.7 |
| Weekly Target 3 | 394.98333333333 |
| Weekly Target 4 | 403.18 |
| Weekly Target 5 | 408.46 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 397.89 (3.62%) | 389.34 | 386.79 - 400.27 | 1.0794 times | Fri 08 May 2026 | 383.99 (-11.91%) | 434.65 | 381.25 - 444.24 | 1.5551 times | Fri 01 May 2026 | 435.90 (-0.54%) | 434.93 | 424.05 - 441.95 | 0.9514 times | Fri 24 April 2026 | 438.26 (-0.84%) | 444.44 | 436.98 - 450.00 | 0.8157 times | Fri 17 April 2026 | 441.96 (1.91%) | 434.25 | 433.01 - 445.86 | 0.9253 times | Fri 10 April 2026 | 433.69 (-1.2%) | 438.99 | 432.94 - 448.54 | 0.7771 times | Thu 02 April 2026 | 438.96 (0.15%) | 441.72 | 424.98 - 441.72 | 0.7785 times | Fri 27 March 2026 | 438.32 (-3.18%) | 457.33 | 430.42 - 461.86 | 1.1878 times | Fri 20 March 2026 | 452.70 (-4.32%) | 473.73 | 450.80 - 477.17 | 0.6509 times | Fri 13 March 2026 | 473.12 (2.68%) | 457.50 | 452.89 - 476.72 | 1.2787 times | Fri 06 March 2026 | 460.76 (-4.46%) | 485.44 | 457.71 - 490.24 | 0.9494 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 358.08 and 421.07
| Monthly Target 1 | 344.8 |
| Monthly Target 2 | 371.35 |
| Monthly Target 3 | 407.79333333333 |
| Monthly Target 4 | 434.34 |
| Monthly Target 5 | 470.78 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 397.89 (-9.37%) | 440.99 | 381.25 - 444.24 | 0.6042 times | Thu 30 April 2026 | 439.03 (1.17%) | 432.21 | 424.05 - 450.00 | 0.8081 times | Tue 31 March 2026 | 433.97 (-10.01%) | 485.44 | 424.98 - 490.24 | 0.9786 times | Fri 27 February 2026 | 482.26 (19.8%) | 401.85 | 398.58 - 482.39 | 1.1228 times | Fri 30 January 2026 | 402.54 (4.99%) | 383.32 | 376.50 - 410.00 | 1.0517 times | Wed 31 December 2025 | 383.41 (3.71%) | 369.68 | 359.36 - 385.61 | 1.5153 times | Fri 28 November 2025 | 369.68 (-9.1%) | 391.00 | 365.40 - 397.54 | 1.3578 times | Fri 31 October 2025 | 406.71 (-11.06%) | 454.82 | 404.84 - 464.35 | 0.6911 times | Tue 30 September 2025 | 457.29 (-3.21%) | 469.96 | 452.92 - 492.22 | 0.8618 times | Fri 29 August 2025 | 472.46 (7.63%) | 438.53 | 429.71 - 474.20 | 1.0085 times | Thu 31 July 2025 | 438.98 (4.4%) | 420.87 | 408.60 - 441.72 | 0.8166 times |
Yearly price and charts MotorolaSolutions
Strong yearly Stock price targets for MotorolaSolutions MSI are 387.2 and 500.94
| Yearly Target 1 | 307.8 |
| Yearly Target 2 | 352.85 |
| Yearly Target 3 | 421.54333333333 |
| Yearly Target 4 | 466.59 |
| Yearly Target 5 | 535.28 |
Yearly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 397.89 (3.78%) | 383.32 | 376.50 - 490.24 | 0.613 times | Wed 31 December 2025 | 383.41 (-17.05%) | 464.86 | 359.36 - 492.22 | 1.508 times | Tue 31 December 2024 | 462.23 (47.63%) | 312.36 | 307.31 - 507.82 | 1.0649 times | Fri 29 December 2023 | 313.09 (21.49%) | 258.29 | 251.00 - 329.83 | 1.1223 times | Fri 30 December 2022 | 257.71 (-5.15%) | 271.30 | 195.18 - 275.16 | 1.2648 times | Fri 31 December 2021 | 271.70 (59.77%) | 170.64 | 165.60 - 273.65 | 1.0762 times | Thu 31 December 2020 | 170.06 (0%) | 158.27 | 156.30 - 176.92 | 0.3508 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 414.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorola Solutions MSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motorola Solutions MSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 20 points
Upper Bollinger band is at 468 and lower is at 391, while middle bands are at 410 and 449
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorolaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotorolaSolutions in short term and the sell signal is strong.
MotorolaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotorolaSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorolaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.3 and MotorolaSolutions MSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 399.73 |
| 12 day DMA | 420.57 |
| 20 day DMA | 429.02 |
| 35 day DMA | 433.76 |
| 50 day DMA | 443.03 |
| 100 day DMA | 426.71 |
| 150 day DMA | 419.67 |
| 200 day DMA | 429.33 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.55 | 403.38 | 409.38 |
| 12 day EMA | 414.98 | 418.09 | 422.94 |
| 20 day EMA | 423.32 | 426 | 429.64 |
| 35 day EMA | 433.98 | 436.1 | 438.73 |
| 50 day EMA | 441.37 | 443.14 | 445.25 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.73 | 406.88 | 416.2 |
| 12 day SMA | 420.57 | 423.38 | 427.28 |
| 20 day SMA | 429.02 | 431.13 | 433.57 |
| 35 day SMA | 433.76 | 435.38 | 437.24 |
| 50 day SMA | 443.03 | 444.79 | 446.61 |
| 100 day SMA | 426.71 | 426.38 | 426.11 |
| 150 day SMA | 419.67 | 420.04 | 420.47 |
| 200 day SMA | 429.33 | 429.44 | 429.57 |


