MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets MSI
- MSI Experts view
- Tomorrow's Movement MSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorolaSolutions
Strong intraday Stock price targets for MotorolaSolutions are 381.34 and 384.51
| Intraday Target 1 | 380.65 |
| Intraday Target 2 | 382.03 |
| Intraday Target 3 | 383.82 |
| Intraday Target 4 | 385.2 |
| Intraday Target 5 | 386.99 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 383.41 (1.62%) | 384.86 | 382.44 - 385.61 | 0.5296 times | Mon 29 December 2025 | 377.28 (0%) | 377.50 | 375.11 - 379.22 | 0.5295 times | Mon 29 December 2025 | 377.28 (0.06%) | 377.50 | 375.11 - 379.22 | 0.5295 times | Fri 26 December 2025 | 377.04 (0.15%) | 375.97 | 375.00 - 377.86 | 0.2372 times | Wed 24 December 2025 | 376.48 (-0.5%) | 377.13 | 375.74 - 377.56 | 0.1803 times | Tue 23 December 2025 | 378.38 (1.52%) | 373.81 | 372.00 - 380.10 | 0.7371 times | Mon 22 December 2025 | 372.70 (0.74%) | 371.33 | 369.66 - 375.39 | 0.9788 times | Fri 19 December 2025 | 369.97 (-1.01%) | 374.25 | 368.76 - 375.00 | 3.0825 times | Thu 18 December 2025 | 373.74 (-0.2%) | 374.49 | 370.50 - 375.46 | 1.5689 times | Wed 17 December 2025 | 374.49 (2.93%) | 367.97 | 366.49 - 379.61 | 1.6265 times | Tue 16 December 2025 | 363.83 (-0.28%) | 365.98 | 359.36 - 366.99 | 1.4335 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 379.26 and 389.76
| Weekly Target 1 | 370.88 |
| Weekly Target 2 | 377.14 |
| Weekly Target 3 | 381.37666666667 |
| Weekly Target 4 | 387.64 |
| Weekly Target 5 | 391.88 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 383.41 (1.62%) | 377.50 | 375.11 - 385.61 | 0.2393 times | Mon 29 December 2025 | 377.28 (0.06%) | 377.50 | 375.11 - 379.22 | 0.1196 times | Fri 26 December 2025 | 377.04 (1.91%) | 371.33 | 369.66 - 380.10 | 0.482 times | Fri 19 December 2025 | 369.97 (1.45%) | 363.89 | 359.36 - 379.61 | 2.0082 times | Fri 12 December 2025 | 364.70 (-2.59%) | 372.52 | 363.37 - 376.03 | 1.0619 times | Fri 05 December 2025 | 374.39 (1.27%) | 369.68 | 368.20 - 379.44 | 1.4198 times | Fri 28 November 2025 | 369.68 (0.19%) | 368.33 | 365.40 - 373.53 | 1.1061 times | Fri 21 November 2025 | 368.99 (-2.89%) | 379.46 | 365.75 - 381.49 | 1.3732 times | Fri 14 November 2025 | 379.98 (-2.76%) | 390.73 | 376.75 - 397.54 | 1.1728 times | Fri 07 November 2025 | 390.75 (-3.92%) | 391.00 | 387.77 - 397.21 | 1.0172 times | Fri 31 October 2025 | 406.71 (0%) | 419.65 | 404.84 - 419.65 | 0.3153 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 371.39 and 397.64
| Monthly Target 1 | 349.88 |
| Monthly Target 2 | 366.64 |
| Monthly Target 3 | 376.12666666667 |
| Monthly Target 4 | 392.89 |
| Monthly Target 5 | 402.38 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 383.41 (3.71%) | 369.68 | 359.36 - 385.61 | 1.564 times | Fri 28 November 2025 | 369.68 (-9.1%) | 391.00 | 365.40 - 397.54 | 1.3699 times | Fri 31 October 2025 | 406.71 (-11.06%) | 454.82 | 404.84 - 464.35 | 0.7899 times | Tue 30 September 2025 | 457.29 (-3.21%) | 469.96 | 452.92 - 492.22 | 0.8696 times | Fri 29 August 2025 | 472.46 (7.63%) | 438.53 | 429.71 - 474.20 | 1.0629 times | Thu 31 July 2025 | 438.98 (4.4%) | 420.87 | 408.60 - 441.72 | 0.8239 times | Mon 30 June 2025 | 420.46 (1.22%) | 415.13 | 403.92 - 425.08 | 0.813 times | Fri 30 May 2025 | 415.38 (-5.68%) | 440.50 | 397.00 - 444.37 | 1.107 times | Wed 30 April 2025 | 440.39 (0.59%) | 436.38 | 388.90 - 441.55 | 0.854 times | Mon 31 March 2025 | 437.81 (-0.55%) | 438.97 | 404.14 - 440.68 | 0.7458 times | Fri 28 February 2025 | 440.22 (-6.19%) | 465.47 | 418.99 - 485.97 | 0.8271 times |
Yearly price and charts MotorolaSolutions
Strong yearly Stock price targets for MotorolaSolutions MSI are 304.96 and 437.82
| Yearly Target 1 | 278.8 |
| Yearly Target 2 | 331.11 |
| Yearly Target 3 | 411.66333333333 |
| Yearly Target 4 | 463.97 |
| Yearly Target 5 | 544.52 |
Yearly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 383.41 (-17.05%) | 464.86 | 359.36 - 492.22 | 1.4112 times | Tue 31 December 2024 | 462.23 (47.63%) | 312.36 | 307.31 - 507.82 | 0.9917 times | Fri 29 December 2023 | 313.09 (21.49%) | 258.29 | 251.00 - 329.83 | 1.0651 times | Fri 30 December 2022 | 257.71 (-5.15%) | 271.30 | 195.18 - 275.16 | 1.202 times | Fri 31 December 2021 | 271.70 (59.77%) | 170.64 | 165.60 - 273.65 | 1.0091 times | Thu 31 December 2020 | 170.06 (0%) | 158.27 | 156.30 - 176.92 | 0.3208 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 375.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motorola Solutions MSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.25
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 5 points
Upper Bollinger band is at 383 and lower is at 364, while middle bands are at 368 and 378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotorolaSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotorolaSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorolaSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotorolaSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorolaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.95 and MotorolaSolutions MSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 378.3 |
| 12 day DMA | 374.12 |
| 20 day DMA | 372.86 |
| 35 day DMA | 374 |
| 50 day DMA | 387.86 |
| 100 day DMA | 426.09 |
| 150 day DMA | 424.07 |
| 200 day DMA | 423.45 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.76 | 376.43 | 376.01 |
| 12 day EMA | 375.89 | 374.52 | 374.02 |
| 20 day EMA | 376.1 | 375.33 | 375.13 |
| 35 day EMA | 383.66 | 383.68 | 384.06 |
| 50 day EMA | 391.7 | 392.04 | 392.64 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.3 | 377.29 | 376.38 |
| 12 day SMA | 374.12 | 372.56 | 371.79 |
| 20 day SMA | 372.86 | 372.57 | 372.37 |
| 35 day SMA | 374 | 374.3 | 374.69 |
| 50 day SMA | 387.86 | 389.16 | 390.52 |
| 100 day SMA | 426.09 | 426.68 | 427.25 |
| 150 day SMA | 424.07 | 424.36 | 424.66 |
| 200 day SMA | 423.45 | 423.59 | 423.76 |


