ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets MotorolaSolutions

Strong intraday Stock price targets for MotorolaSolutions are 392.34 and 405.69

Intraday Target 1381.59
Intraday Target 2389.74
Intraday Target 3394.94
Intraday Target 4403.09
Intraday Target 5408.29

Daily price and volume Motorola Solutions

Date Closing Open Range Volume
Wed 13 May 2026 397.89 (1.66%) 390.90 386.79 - 400.14 0.9722 times
Tue 12 May 2026 391.39 (-0.2%) 396.10 390.89 - 400.27 1.1817 times
Mon 11 May 2026 392.17 (2.13%) 389.34 388.60 - 399.60 1.4271 times
Fri 08 May 2026 383.99 (-11.36%) 417.00 381.25 - 424.40 2.2034 times
Thu 07 May 2026 433.20 (-0.11%) 430.95 429.78 - 435.94 0.7964 times
Wed 06 May 2026 433.66 (-0.99%) 435.01 426.70 - 436.90 1.0241 times
Tue 05 May 2026 438.00 (0.09%) 437.99 436.03 - 444.24 0.6051 times
Mon 04 May 2026 437.59 (0.39%) 434.65 433.50 - 440.89 0.5301 times
Fri 01 May 2026 435.90 (-0.71%) 440.99 435.88 - 441.95 0.4391 times
Thu 30 April 2026 439.03 (2.28%) 430.22 428.32 - 440.82 0.8209 times
Wed 29 April 2026 429.23 (-1.27%) 434.57 424.05 - 437.13 0.6556 times

 Daily chart MotorolaSolutions

Weekly price and charts MotorolaSolutions

Strong weekly Stock price targets for MotorolaSolutions MSI are 392.34 and 405.82

Weekly Target 1381.5
Weekly Target 2389.7
Weekly Target 3394.98333333333
Weekly Target 4403.18
Weekly Target 5408.46

Weekly price and volumes for Motorola Solutions

Date Closing Open Range Volume
Wed 13 May 2026 397.89 (3.62%) 389.34 386.79 - 400.27 1.0794 times
Fri 08 May 2026 383.99 (-11.91%) 434.65 381.25 - 444.24 1.5551 times
Fri 01 May 2026 435.90 (-0.54%) 434.93 424.05 - 441.95 0.9514 times
Fri 24 April 2026 438.26 (-0.84%) 444.44 436.98 - 450.00 0.8157 times
Fri 17 April 2026 441.96 (1.91%) 434.25 433.01 - 445.86 0.9253 times
Fri 10 April 2026 433.69 (-1.2%) 438.99 432.94 - 448.54 0.7771 times
Thu 02 April 2026 438.96 (0.15%) 441.72 424.98 - 441.72 0.7785 times
Fri 27 March 2026 438.32 (-3.18%) 457.33 430.42 - 461.86 1.1878 times
Fri 20 March 2026 452.70 (-4.32%) 473.73 450.80 - 477.17 0.6509 times
Fri 13 March 2026 473.12 (2.68%) 457.50 452.89 - 476.72 1.2787 times
Fri 06 March 2026 460.76 (-4.46%) 485.44 457.71 - 490.24 0.9494 times

 weekly chart MotorolaSolutions

Monthly price and charts MotorolaSolutions

Strong monthly Stock price targets for MotorolaSolutions MSI are 358.08 and 421.07

Monthly Target 1344.8
Monthly Target 2371.35
Monthly Target 3407.79333333333
Monthly Target 4434.34
Monthly Target 5470.78

Monthly price and volumes Motorola Solutions

Date Closing Open Range Volume
Wed 13 May 2026 397.89 (-9.37%) 440.99 381.25 - 444.24 0.6042 times
Thu 30 April 2026 439.03 (1.17%) 432.21 424.05 - 450.00 0.8081 times
Tue 31 March 2026 433.97 (-10.01%) 485.44 424.98 - 490.24 0.9786 times
Fri 27 February 2026 482.26 (19.8%) 401.85 398.58 - 482.39 1.1228 times
Fri 30 January 2026 402.54 (4.99%) 383.32 376.50 - 410.00 1.0517 times
Wed 31 December 2025 383.41 (3.71%) 369.68 359.36 - 385.61 1.5153 times
Fri 28 November 2025 369.68 (-9.1%) 391.00 365.40 - 397.54 1.3578 times
Fri 31 October 2025 406.71 (-11.06%) 454.82 404.84 - 464.35 0.6911 times
Tue 30 September 2025 457.29 (-3.21%) 469.96 452.92 - 492.22 0.8618 times
Fri 29 August 2025 472.46 (7.63%) 438.53 429.71 - 474.20 1.0085 times
Thu 31 July 2025 438.98 (4.4%) 420.87 408.60 - 441.72 0.8166 times

 monthly chart MotorolaSolutions

Yearly price and charts MotorolaSolutions

Strong yearly Stock price targets for MotorolaSolutions MSI are 387.2 and 500.94

Yearly Target 1307.8
Yearly Target 2352.85
Yearly Target 3421.54333333333
Yearly Target 4466.59
Yearly Target 5535.28

Yearly price and volumes Motorola Solutions

Date Closing Open Range Volume
Wed 13 May 2026 397.89 (3.78%) 383.32 376.50 - 490.24 0.613 times
Wed 31 December 2025 383.41 (-17.05%) 464.86 359.36 - 492.22 1.508 times
Tue 31 December 2024 462.23 (47.63%) 312.36 307.31 - 507.82 1.0649 times
Fri 29 December 2023 313.09 (21.49%) 258.29 251.00 - 329.83 1.1223 times
Fri 30 December 2022 257.71 (-5.15%) 271.30 195.18 - 275.16 1.2648 times
Fri 31 December 2021 271.70 (59.77%) 170.64 165.60 - 273.65 1.0762 times
Thu 31 December 2020 170.06 (0%) 158.27 156.30 - 176.92 0.3508 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of MotorolaSolutions

Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 414.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motorola Solutions MSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motorola Solutions MSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 20 points

Upper Bollinger band is at 468 and lower is at 391, while middle bands are at 410 and 449

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotorolaSolutions (MSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotorolaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotorolaSolutions in short term and the sell signal is strong.

MotorolaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotorolaSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorolaSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.3 and MotorolaSolutions MSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.

MotorolaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorola Solutions MSI

DMA (daily moving average) of Motorola Solutions MSI

DMA period DMA value
5 day DMA 399.73
12 day DMA 420.57
20 day DMA 429.02
35 day DMA 433.76
50 day DMA 443.03
100 day DMA 426.71
150 day DMA 419.67
200 day DMA 429.33

EMA (exponential moving average) of Motorola Solutions MSI

EMA period EMA current EMA prev EMA prev2
5 day EMA401.55403.38409.38
12 day EMA414.98418.09422.94
20 day EMA423.32426429.64
35 day EMA433.98436.1438.73
50 day EMA441.37443.14445.25

SMA (simple moving average) of Motorola Solutions MSI

SMA period SMA current SMA prev SMA prev2
5 day SMA399.73406.88416.2
12 day SMA420.57423.38427.28
20 day SMA429.02431.13433.57
35 day SMA433.76435.38437.24
50 day SMA443.03444.79446.61
100 day SMA426.71426.38426.11
150 day SMA419.67420.04420.47
200 day SMA429.33429.44429.57

Videos related to: MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top