MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets MSI
- MSI Experts view
- Tomorrow's Movement MSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorolaSolutions
Strong intraday Stock price targets for MotorolaSolutions are 394.81 and 409.25
| Intraday Target 1 | 383.25 |
| Intraday Target 2 | 391.93 |
| Intraday Target 3 | 397.69333333333 |
| Intraday Target 4 | 406.37 |
| Intraday Target 5 | 412.13 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 400.60 (2.87%) | 390.30 | 389.02 - 403.46 | 1.0189 times | Tue 23 June 2026 | 389.44 (-0.71%) | 391.80 | 389.41 - 395.81 | 0.8173 times | Mon 22 June 2026 | 392.23 (-0.74%) | 397.03 | 390.61 - 401.23 | 1.2792 times | Thu 18 June 2026 | 395.17 (-1.38%) | 400.60 | 392.42 - 400.60 | 2.0676 times | Wed 17 June 2026 | 400.70 (-1.04%) | 403.29 | 397.50 - 407.21 | 1.1325 times | Tue 16 June 2026 | 404.93 (-1.65%) | 410.67 | 401.97 - 416.45 | 0.8671 times | Mon 15 June 2026 | 411.72 (-0.13%) | 412.99 | 408.29 - 415.00 | 1.1377 times | Fri 12 June 2026 | 412.25 (0.46%) | 413.13 | 407.77 - 413.83 | 0.5095 times | Thu 11 June 2026 | 410.35 (-0.31%) | 411.00 | 403.99 - 413.99 | 0.2491 times | Wed 10 June 2026 | 411.64 (-0.59%) | 415.00 | 411.62 - 418.97 | 0.9211 times | Tue 09 June 2026 | 414.07 (1.73%) | 405.73 | 403.66 - 415.61 | 0.9192 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 394.81 and 409.25
| Weekly Target 1 | 383.25 |
| Weekly Target 2 | 391.93 |
| Weekly Target 3 | 397.69333333333 |
| Weekly Target 4 | 406.37 |
| Weekly Target 5 | 412.13 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 400.60 (1.37%) | 397.03 | 389.02 - 403.46 | 0.696 times | Thu 18 June 2026 | 395.17 (-4.14%) | 412.99 | 392.42 - 416.45 | 1.1628 times | Fri 12 June 2026 | 412.25 (0.47%) | 408.70 | 401.62 - 418.97 | 0.6875 times | Fri 05 June 2026 | 410.34 (1.75%) | 407.00 | 405.20 - 417.01 | 0.8637 times | Fri 29 May 2026 | 403.28 (-0.2%) | 403.05 | 401.04 - 416.55 | 1.0025 times | Fri 22 May 2026 | 404.08 (2.75%) | 397.35 | 390.80 - 411.69 | 1.2977 times | Fri 15 May 2026 | 393.28 (2.42%) | 389.34 | 386.79 - 403.51 | 1.3588 times | Fri 08 May 2026 | 383.99 (-11.91%) | 434.65 | 381.25 - 444.24 | 1.3719 times | Fri 01 May 2026 | 435.90 (-0.54%) | 434.93 | 424.05 - 441.95 | 0.8394 times | Fri 24 April 2026 | 438.26 (-0.84%) | 444.44 | 436.98 - 450.00 | 0.7197 times | Fri 17 April 2026 | 441.96 (1.91%) | 434.25 | 433.01 - 445.86 | 0.8164 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 379.84 and 409.79
| Monthly Target 1 | 372.91 |
| Monthly Target 2 | 386.76 |
| Monthly Target 3 | 402.86333333333 |
| Monthly Target 4 | 416.71 |
| Monthly Target 5 | 432.81 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 400.60 (-0.66%) | 407.00 | 389.02 - 418.97 | 0.8034 times | Fri 29 May 2026 | 403.28 (-8.14%) | 440.99 | 381.25 - 444.24 | 1.2128 times | Thu 30 April 2026 | 439.03 (1.17%) | 432.21 | 424.05 - 450.00 | 0.7692 times | Tue 31 March 2026 | 433.97 (-10.01%) | 485.44 | 424.98 - 490.24 | 0.9316 times | Fri 27 February 2026 | 482.26 (19.8%) | 401.85 | 398.58 - 482.39 | 1.0688 times | Fri 30 January 2026 | 402.54 (4.99%) | 383.32 | 376.50 - 410.00 | 1.0011 times | Wed 31 December 2025 | 383.41 (3.71%) | 369.68 | 359.36 - 385.61 | 1.4424 times | Fri 28 November 2025 | 369.68 (-9.1%) | 391.00 | 365.40 - 397.54 | 1.2925 times | Fri 31 October 2025 | 406.71 (-11.06%) | 454.82 | 404.84 - 464.35 | 0.6579 times | Tue 30 September 2025 | 457.29 (-3.21%) | 469.96 | 452.92 - 492.22 | 0.8204 times | Fri 29 August 2025 | 472.46 (7.63%) | 438.53 | 429.71 - 474.20 | 0.96 times |
Yearly price and charts MotorolaSolutions
Strong yearly Stock price targets for MotorolaSolutions MSI are 388.55 and 502.29
| Yearly Target 1 | 308.71 |
| Yearly Target 2 | 354.65 |
| Yearly Target 3 | 422.44666666667 |
| Yearly Target 4 | 468.39 |
| Yearly Target 5 | 536.19 |
Yearly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 400.60 (4.48%) | 383.32 | 376.50 - 490.24 | 0.7933 times | Wed 31 December 2025 | 383.41 (-17.05%) | 464.86 | 359.36 - 492.22 | 1.4654 times | Tue 31 December 2024 | 462.23 (47.63%) | 312.36 | 307.31 - 507.82 | 1.0348 times | Fri 29 December 2023 | 313.09 (21.49%) | 258.29 | 251.00 - 329.83 | 1.0906 times | Fri 30 December 2022 | 257.71 (-5.15%) | 271.30 | 195.18 - 275.16 | 1.2291 times | Fri 31 December 2021 | 271.70 (59.77%) | 170.64 | 165.60 - 273.65 | 1.0458 times | Thu 31 December 2020 | 170.06 (0%) | 158.27 | 156.30 - 176.92 | 0.3409 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 401.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motorola Solutions MSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 8 points
Upper Bollinger band is at 421 and lower is at 393, while middle bands are at 400 and 414
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorolaSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotorolaSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorolaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotorolaSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorolaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401 and MotorolaSolutions MSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 395.63 |
| 12 day DMA | 404.18 |
| 20 day DMA | 406.5 |
| 35 day DMA | 406.08 |
| 50 day DMA | 416.06 |
| 100 day DMA | 432.2 |
| 150 day DMA | 414.63 |
| 200 day DMA | 423.54 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.49 | 395.93 | 399.18 |
| 12 day EMA | 401.67 | 401.86 | 404.12 |
| 20 day EMA | 404.57 | 404.99 | 406.63 |
| 35 day EMA | 411.28 | 411.91 | 413.23 |
| 50 day EMA | 416.09 | 416.72 | 417.83 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.63 | 396.49 | 400.95 |
| 12 day SMA | 404.18 | 404.99 | 406.76 |
| 20 day SMA | 406.5 | 407 | 407.73 |
| 35 day SMA | 406.08 | 407.13 | 408.46 |
| 50 day SMA | 416.06 | 416.85 | 417.73 |
| 100 day SMA | 432.2 | 432.25 | 432.41 |
| 150 day SMA | 414.63 | 414.57 | 414.59 |
| 200 day SMA | 423.54 | 423.85 | 424.19 |


