USA Motorola Solutions, Inc. MSI All indicator, Motorola Solutions, Inc. MSI indicators All technical analysis, Motorola Solutions, Inc. MSI indicators All free charts, Motorola Solutions, Inc. MSI indicators All historical values USA

Stock MSI - Share Motorola Solutions, Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 378.82
Daily Resistance: 385.15
5 Day DMA Moving Average is 380.33
20 Day DMA Moving Average is 373.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	0.44%	383.87	382.68	387.62	381.29	1.72 times
Fri 02 Jan 2026	-0.62%	383.32	381.02	384.20	380.02	1.23 times
Wed 31 Dec 2025	1.62%	384.86	383.41	385.61	382.44	1.17 times
Mon 29 Dec 2025	0%	377.50	377.28	379.22	375.11	1.17 times
Mon 29 Dec 2025	0.06%	377.50	377.28	379.22	375.11	1.17 times
Fri 26 Dec 2025	0.15%	375.97	377.04	377.86	375.00	0.52 times
Wed 24 Dec 2025	-0.5%	377.13	376.48	377.56	375.74	0.4 times
Tue 23 Dec 2025	1.52%	373.81	378.38	380.10	372.00	1.63 times
Mon 22 Dec 2025	0.74%	371.33	372.70	375.39	369.66	2.16 times
Fri 19 Dec 2025	-1.01%	374.25	369.97	375.00	368.76	6.8 times

Volume is calculated using 10 day average volume

USA Motorola Solutions, Inc. MSI All indicator, Motorola Solutions, Inc. MSI indicators All technical analysis, Motorola Solutions, Inc. MSI indicators All free charts, Motorola Solutions, Inc. MSI indicators All historical values USA

Below are charts of USA Motorola Solutions, Inc. MSI All indicator, Motorola Solutions, Inc. MSI indicators All technical analysis, Motorola Solutions, Inc. MSI indicators All free charts, Motorola Solutions, Inc. MSI indicators All historical values USA

Motorola Solutions, Inc. MSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motorola Solutions, Inc. MSI ADX is: 24, 26, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Motorola Solutions, Inc. MSI are:

ADX	+DY	-DY
23.8	26	16
15.8	23.8	17.3
24.1	25.1	15.3
7.8	19.8	17
8	20.8	17.7
4.2	20.3	18.6
6.2	20.9	18.4
6.1	21.4	19
6	18.3	20.6
7	19	21.8

ADX charts for Motorola Solutions, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motorola Solutions, Inc. MSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motorola Solutions, Inc. is 373.69

50 day MA of Motorola Solutions, Inc. is 385.24

100 day MA of Motorola Solutions, Inc. is 424.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Motorola Solutions, Inc. MSI is uptrend

Historical Moving averages values of Motorola Solutions, Inc. MSI are:

Price	20 day	50 day	100 day
382.68	373.69	385.24	424.75
381.02	373.13	386.52	425.45
383.41	372.86	387.86	426.09
377.28	372.57	389.16	426.68
377.28	372.37	390.52	427.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motorola Solutions, Inc. MSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motorola Solutions, Inc. MSI is: 1147780 M

Current day volume is 0.954 times compared to averaged volume Motorola Solutions, Inc. has

Historical price to volume measure of Motorola Solutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
382.68	0.44%	-0.31%	0.954 times
381.02	-0.62%	-0.6%	0.685 times
383.41	1.62%	-0.38%	0.648 times
377.28	0%	-0.06%	0.648 times
377.28	0.06%	-0.06%	0.648 times
377.04	0.15%	0.28%	0.29 times
376.48	-0.5%	-0.17%	0.221 times
378.38	1.52%	1.22%	0.902 times
372.70	0.74%	0.37%	1.198 times
369.97	-1.01%	-1.14%	3.773 times

Price to volume Charts of Motorola Solutions, Inc. MSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motorola Solutions, Inc. MSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motorola Solutions, Inc. MSI is: 373.69 & deviation is 5.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Motorola Solutions, Inc. MSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
382.68	373.69	5.57	384.82	362.56
381.02	373.13	5.18	383.49	362.77
383.41	372.86	4.9	382.66	363.06
377.28	372.57	4.41	381.39	363.75
377.28	372.37	4.28	380.93	363.81

Bollinger Bands charts for Motorola Solutions, Inc. MSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motorola Solutions, Inc. MSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motorola Solutions, Inc. MSI

14 day Motorola Solutions, Inc. MSI RSI is: 49.74

According to RSI indicator, Selling is dominating the stock of Motorola Solutions, Inc. MSI

Historical values of RSI indicator for Motorola Solutions, Inc. are as follows in descending order:

49.74 50.61 50.16 48.34 48.34 50.05 51.59 50.82 49.49 49.78 50.07 48.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motorola Solutions, Inc. MSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motorola Solutions, Inc. MSI

12,26,9 day Motorola Solutions, Inc. MSI MACD is: 377.6, 378.31, -0.70999999999998

According to MACD indicator, Prices of Motorola Solutions, Inc. MSI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Motorola Solutions, Inc. MSI are:

377.6, 378.31, -0.70999999999998
376.68, 377.96, -1.28
375.89, 377.72, -1.83
374.52, 377.27, -2.75
374.02, 377.27, -3.25
373.43, 377.27, -3.84
372.77, 377.29, -4.52
372.09, 377.35, -5.26
370.95, 377.27, -6.32
370.63, 377.64, -7.01

MACD charts of Motorola Solutions, Inc. MSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motorola Solutions, Inc. MSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motorola Solutions, Inc. MSI CCI is: 125

According to CCI indicator, Motorola Solutions, Inc. MSI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Motorola Solutions, Inc.

Historical CCI values of Motorola Solutions, Inc. MSI are:

125 94 124 30 30 22 21 25 -36 -55

CCI charts of Motorola Solutions, Inc. MSI are below. Second charts towards left.

Motorola Solutions, Inc. MSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motorola Solutions, Inc. MSI Stochastics is: 86

According to Stochastics indicator, Selling is coming in Motorola Solutions, Inc.

Motorola Solutions, Inc. MSI is closing near its highest highs

Historical Stochastics values of Motorola Solutions, Inc. MSI are:

86 86 86 86 86 86 86 86 86 86

Motorola Solutions, Inc. MSI Stochastics charts are below. Third charts to the left, at the bottom