MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets MSI
- MSI Experts view
- Tomorrow's Movement MSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorolaSolutions
Strong intraday Stock price targets for MotorolaSolutions are 390.26 and 401.42
| Intraday Target 1 | 387.24 |
| Intraday Target 2 | 393.28 |
| Intraday Target 3 | 398.39666666667 |
| Intraday Target 4 | 404.44 |
| Intraday Target 5 | 409.56 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 399.33 (0.36%) | 402.00 | 392.35 - 403.51 | 0.7016 times | Wed 13 May 2026 | 397.89 (1.66%) | 390.90 | 386.79 - 400.14 | 0.9848 times | Tue 12 May 2026 | 391.39 (-0.2%) | 396.10 | 390.89 - 400.27 | 1.197 times | Mon 11 May 2026 | 392.17 (2.13%) | 389.34 | 388.60 - 399.60 | 1.4457 times | Fri 08 May 2026 | 383.99 (-11.36%) | 417.00 | 381.25 - 424.40 | 2.232 times | Thu 07 May 2026 | 433.20 (-0.11%) | 430.95 | 429.78 - 435.94 | 0.8067 times | Wed 06 May 2026 | 433.66 (-0.99%) | 435.01 | 426.70 - 436.90 | 1.0374 times | Tue 05 May 2026 | 438.00 (0.09%) | 437.99 | 436.03 - 444.24 | 0.6129 times | Mon 04 May 2026 | 437.59 (0.39%) | 434.65 | 433.50 - 440.89 | 0.537 times | Fri 01 May 2026 | 435.90 (-0.71%) | 440.99 | 435.88 - 441.95 | 0.4448 times | Thu 30 April 2026 | 439.03 (2.28%) | 430.22 | 428.32 - 440.82 | 0.8315 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 393.06 and 409.78
| Weekly Target 1 | 379.82 |
| Weekly Target 2 | 389.58 |
| Weekly Target 3 | 396.54333333333 |
| Weekly Target 4 | 406.3 |
| Weekly Target 5 | 413.26 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 399.33 (3.99%) | 389.34 | 386.79 - 403.51 | 1.2619 times | Fri 08 May 2026 | 383.99 (-11.91%) | 434.65 | 381.25 - 444.24 | 1.5233 times | Fri 01 May 2026 | 435.90 (-0.54%) | 434.93 | 424.05 - 441.95 | 0.932 times | Fri 24 April 2026 | 438.26 (-0.84%) | 444.44 | 436.98 - 450.00 | 0.799 times | Fri 17 April 2026 | 441.96 (1.91%) | 434.25 | 433.01 - 445.86 | 0.9064 times | Fri 10 April 2026 | 433.69 (-1.2%) | 438.99 | 432.94 - 448.54 | 0.7612 times | Thu 02 April 2026 | 438.96 (0.15%) | 441.72 | 424.98 - 441.72 | 0.7626 times | Fri 27 March 2026 | 438.32 (-3.18%) | 457.33 | 430.42 - 461.86 | 1.1635 times | Fri 20 March 2026 | 452.70 (-4.32%) | 473.73 | 450.80 - 477.17 | 0.6376 times | Fri 13 March 2026 | 473.12 (2.68%) | 457.50 | 452.89 - 476.72 | 1.2526 times | Fri 06 March 2026 | 460.76 (-4.46%) | 485.44 | 457.71 - 490.24 | 0.93 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 358.8 and 421.79
| Monthly Target 1 | 345.28 |
| Monthly Target 2 | 372.31 |
| Monthly Target 3 | 408.27333333333 |
| Monthly Target 4 | 435.3 |
| Monthly Target 5 | 471.26 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 399.33 (-9.04%) | 440.99 | 381.25 - 444.24 | 0.6468 times | Thu 30 April 2026 | 439.03 (1.17%) | 432.21 | 424.05 - 450.00 | 0.8044 times | Tue 31 March 2026 | 433.97 (-10.01%) | 485.44 | 424.98 - 490.24 | 0.9742 times | Fri 27 February 2026 | 482.26 (19.8%) | 401.85 | 398.58 - 482.39 | 1.1177 times | Fri 30 January 2026 | 402.54 (4.99%) | 383.32 | 376.50 - 410.00 | 1.0469 times | Wed 31 December 2025 | 383.41 (3.71%) | 369.68 | 359.36 - 385.61 | 1.5085 times | Fri 28 November 2025 | 369.68 (-9.1%) | 391.00 | 365.40 - 397.54 | 1.3516 times | Fri 31 October 2025 | 406.71 (-11.06%) | 454.82 | 404.84 - 464.35 | 0.688 times | Tue 30 September 2025 | 457.29 (-3.21%) | 469.96 | 452.92 - 492.22 | 0.8579 times | Fri 29 August 2025 | 472.46 (7.63%) | 438.53 | 429.71 - 474.20 | 1.0039 times | Thu 31 July 2025 | 438.98 (4.4%) | 420.87 | 408.60 - 441.72 | 0.8129 times |
Yearly price and charts MotorolaSolutions
Strong yearly Stock price targets for MotorolaSolutions MSI are 387.92 and 501.66
| Yearly Target 1 | 308.28 |
| Yearly Target 2 | 353.81 |
| Yearly Target 3 | 422.02333333333 |
| Yearly Target 4 | 467.55 |
| Yearly Target 5 | 535.76 |
Yearly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 399.33 (4.15%) | 383.32 | 376.50 - 490.24 | 0.6186 times | Wed 31 December 2025 | 383.41 (-17.05%) | 464.86 | 359.36 - 492.22 | 1.5067 times | Tue 31 December 2024 | 462.23 (47.63%) | 312.36 | 307.31 - 507.82 | 1.064 times | Fri 29 December 2023 | 313.09 (21.49%) | 258.29 | 251.00 - 329.83 | 1.1213 times | Fri 30 December 2022 | 257.71 (-5.15%) | 271.30 | 195.18 - 275.16 | 1.2637 times | Fri 31 December 2021 | 271.70 (59.77%) | 170.64 | 165.60 - 273.65 | 1.0753 times | Thu 31 December 2020 | 170.06 (0%) | 158.27 | 156.30 - 176.92 | 0.3505 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorola Solutions MSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motorola Solutions MSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 21 points
Upper Bollinger band is at 468 and lower is at 387, while middle bands are at 407 and 447
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorolaSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotorolaSolutions in short term and the sell signal is strong.
MotorolaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotorolaSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotorolaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.12 and MotorolaSolutions MSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 392.95 |
| 12 day DMA | 417.62 |
| 20 day DMA | 426.76 |
| 35 day DMA | 432.28 |
| 50 day DMA | 441.41 |
| 100 day DMA | 427.06 |
| 150 day DMA | 419.28 |
| 200 day DMA | 429.22 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.81 | 401.55 | 403.38 |
| 12 day EMA | 412.57 | 414.98 | 418.09 |
| 20 day EMA | 421.05 | 423.34 | 426.02 |
| 35 day EMA | 432.01 | 433.93 | 436.05 |
| 50 day EMA | 439.67 | 441.32 | 443.09 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.95 | 399.73 | 406.88 |
| 12 day SMA | 417.62 | 420.57 | 423.38 |
| 20 day SMA | 426.76 | 429.02 | 431.13 |
| 35 day SMA | 432.28 | 433.76 | 435.38 |
| 50 day SMA | 441.41 | 443.03 | 444.79 |
| 100 day SMA | 427.06 | 426.71 | 426.38 |
| 150 day SMA | 419.28 | 419.67 | 420.04 |
| 200 day SMA | 429.22 | 429.33 | 429.44 |


