MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets MSI
- MSI Experts view
- Tomorrow's Movement MSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorolaSolutions
Strong intraday Stock price targets for MotorolaSolutions are 445.68 and 451.24
| Intraday Target 1 | 441.56 |
| Intraday Target 2 | 444.24 |
| Intraday Target 3 | 447.12 |
| Intraday Target 4 | 449.8 |
| Intraday Target 5 | 452.68 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 446.92 (1.12%) | 444.44 | 444.44 - 450.00 | 1.0306 times | Fri 17 April 2026 | 441.96 (-0.56%) | 443.69 | 440.53 - 445.86 | 1.7447 times | Thu 16 April 2026 | 444.46 (0.97%) | 441.00 | 439.13 - 444.74 | 0.8497 times | Wed 15 April 2026 | 440.21 (0.03%) | 438.78 | 436.79 - 442.45 | 0.8751 times | Tue 14 April 2026 | 440.08 (0.04%) | 438.09 | 435.65 - 442.91 | 0.9188 times | Mon 13 April 2026 | 439.91 (1.43%) | 434.25 | 433.01 - 439.91 | 0.9063 times | Fri 10 April 2026 | 433.69 (-1.99%) | 441.28 | 432.94 - 442.23 | 1.0339 times | Thu 09 April 2026 | 442.50 (-1.17%) | 445.81 | 438.25 - 446.45 | 0.9296 times | Wed 08 April 2026 | 447.73 (1.19%) | 446.23 | 443.36 - 448.54 | 1.0634 times | Tue 07 April 2026 | 442.45 (0.24%) | 440.98 | 439.11 - 445.57 | 0.6478 times | Mon 06 April 2026 | 441.39 (0.55%) | 438.99 | 437.99 - 442.89 | 0.7717 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 445.68 and 451.24
| Weekly Target 1 | 441.56 |
| Weekly Target 2 | 444.24 |
| Weekly Target 3 | 447.12 |
| Weekly Target 4 | 449.8 |
| Weekly Target 5 | 452.68 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 446.92 (1.12%) | 444.44 | 444.44 - 450.00 | 0.2019 times | Fri 17 April 2026 | 441.96 (1.91%) | 434.25 | 433.01 - 445.86 | 1.037 times | Fri 10 April 2026 | 433.69 (-1.2%) | 438.99 | 432.94 - 448.54 | 0.8709 times | Thu 02 April 2026 | 438.96 (0.15%) | 441.72 | 424.98 - 441.72 | 0.8725 times | Fri 27 March 2026 | 438.32 (-3.18%) | 457.33 | 430.42 - 461.86 | 1.3312 times | Fri 20 March 2026 | 452.70 (-4.32%) | 473.73 | 450.80 - 477.17 | 0.7295 times | Fri 13 March 2026 | 473.12 (2.68%) | 457.50 | 452.89 - 476.72 | 1.4331 times | Fri 06 March 2026 | 460.76 (-4.46%) | 485.44 | 457.71 - 490.24 | 1.064 times | Fri 27 February 2026 | 482.26 (4.21%) | 460.10 | 458.18 - 482.39 | 1.3281 times | Fri 20 February 2026 | 462.76 (0.22%) | 464.76 | 448.21 - 468.10 | 1.1319 times | Fri 13 February 2026 | 461.76 (0%) | 453.43 | 448.32 - 462.80 | 0.3574 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 438.5 and 458.43
| Monthly Target 1 | 422.4 |
| Monthly Target 2 | 434.66 |
| Monthly Target 3 | 442.33 |
| Monthly Target 4 | 454.59 |
| Monthly Target 5 | 462.26 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 446.92 (2.98%) | 432.21 | 430.07 - 450.00 | 0.4839 times | Tue 31 March 2026 | 433.97 (-10.01%) | 485.44 | 424.98 - 490.24 | 0.9655 times | Fri 27 February 2026 | 482.26 (19.8%) | 401.85 | 398.58 - 482.39 | 1.1765 times | Fri 30 January 2026 | 402.54 (4.99%) | 383.32 | 376.50 - 410.00 | 1.0376 times | Wed 31 December 2025 | 383.41 (3.71%) | 369.68 | 359.36 - 385.61 | 1.5293 times | Fri 28 November 2025 | 369.68 (-9.1%) | 391.00 | 365.40 - 397.54 | 1.3396 times | Fri 31 October 2025 | 406.71 (-11.06%) | 454.82 | 404.84 - 464.35 | 0.7723 times | Tue 30 September 2025 | 457.29 (-3.21%) | 469.96 | 452.92 - 492.22 | 0.8503 times | Fri 29 August 2025 | 472.46 (7.63%) | 438.53 | 429.71 - 474.20 | 1.0393 times | Thu 31 July 2025 | 438.98 (4.4%) | 420.87 | 408.60 - 441.72 | 0.8057 times | Mon 30 June 2025 | 420.46 (1.22%) | 415.13 | 403.92 - 425.08 | 0.795 times |
Yearly price and charts MotorolaSolutions
Strong yearly Stock price targets for MotorolaSolutions MSI are 411.71 and 525.45
| Yearly Target 1 | 324.15 |
| Yearly Target 2 | 385.53 |
| Yearly Target 3 | 437.88666666667 |
| Yearly Target 4 | 499.27 |
| Yearly Target 5 | 551.63 |
Yearly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 446.92 (16.56%) | 383.32 | 376.50 - 490.24 | 0.4944 times | Wed 31 December 2025 | 383.41 (-17.05%) | 464.86 | 359.36 - 492.22 | 1.5302 times | Tue 31 December 2024 | 462.23 (47.63%) | 312.36 | 307.31 - 507.82 | 1.0753 times | Fri 29 December 2023 | 313.09 (21.49%) | 258.29 | 251.00 - 329.83 | 1.1549 times | Fri 30 December 2022 | 257.71 (-5.15%) | 271.30 | 195.18 - 275.16 | 1.3033 times | Fri 31 December 2021 | 271.70 (59.77%) | 170.64 | 165.60 - 273.65 | 1.0941 times | Thu 31 December 2020 | 170.06 (0%) | 158.27 | 156.30 - 176.92 | 0.3479 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 442.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 8 points
Upper Bollinger band is at 457 and lower is at 428, while middle bands are at 436 and 450
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotorolaSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotorolaSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorolaSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotorolaSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotorolaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.01 and MotorolaSolutions MSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 442.73 |
| 12 day DMA | 441.69 |
| 20 day DMA | 442.29 |
| 35 day DMA | 453.51 |
| 50 day DMA | 452.81 |
| 100 day DMA | 418.23 |
| 150 day DMA | 423.69 |
| 200 day DMA | 428.93 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.39 | 441.63 | 441.47 |
| 12 day EMA | 442.82 | 442.08 | 442.1 |
| 20 day EMA | 444.33 | 444.06 | 444.28 |
| 35 day EMA | 445.32 | 445.23 | 445.42 |
| 50 day EMA | 448.31 | 448.37 | 448.63 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.73 | 441.32 | 439.67 |
| 12 day SMA | 441.69 | 440.62 | 439.96 |
| 20 day SMA | 442.29 | 442.58 | 443.44 |
| 35 day SMA | 453.51 | 454.22 | 455.06 |
| 50 day SMA | 452.81 | 452.21 | 451.7 |
| 100 day SMA | 418.23 | 417.45 | 416.7 |
| 150 day SMA | 423.69 | 423.9 | 424.14 |
| 200 day SMA | 428.93 | 428.79 | 428.65 |


