MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets MSI
- MSI Experts view
- Tomorrow's Movement MSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorolaSolutions
Strong intraday Stock price targets for MotorolaSolutions are 390.77 and 402.91
| Intraday Target 1 | 388.68 |
| Intraday Target 2 | 392.85 |
| Intraday Target 3 | 400.82333333333 |
| Intraday Target 4 | 404.99 |
| Intraday Target 5 | 412.96 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 397.01 (-0.9%) | 398.98 | 396.66 - 408.80 | 0.9147 times | Wed 24 June 2026 | 400.60 (2.87%) | 390.30 | 389.02 - 403.46 | 1.0196 times | Tue 23 June 2026 | 389.44 (-0.71%) | 391.80 | 389.41 - 395.81 | 0.8179 times | Mon 22 June 2026 | 392.23 (-0.74%) | 397.03 | 390.61 - 401.23 | 1.2801 times | Thu 18 June 2026 | 395.17 (-1.38%) | 400.60 | 392.42 - 400.60 | 2.069 times | Wed 17 June 2026 | 400.70 (-1.04%) | 403.29 | 397.50 - 407.21 | 1.1333 times | Tue 16 June 2026 | 404.93 (-1.65%) | 410.67 | 401.97 - 416.45 | 0.8678 times | Mon 15 June 2026 | 411.72 (-0.13%) | 412.99 | 408.29 - 415.00 | 1.1385 times | Fri 12 June 2026 | 412.25 (0.46%) | 413.13 | 407.77 - 413.83 | 0.5099 times | Thu 11 June 2026 | 410.35 (-0.31%) | 411.00 | 403.99 - 413.99 | 0.2493 times | Wed 10 June 2026 | 411.64 (-0.59%) | 415.00 | 411.62 - 418.97 | 0.9217 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 383.13 and 402.91
| Weekly Target 1 | 378.5 |
| Weekly Target 2 | 387.75 |
| Weekly Target 3 | 398.27666666667 |
| Weekly Target 4 | 407.53 |
| Weekly Target 5 | 418.06 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 397.01 (0.47%) | 397.03 | 389.02 - 408.80 | 0.8822 times | Thu 18 June 2026 | 395.17 (-4.14%) | 412.99 | 392.42 - 416.45 | 1.1395 times | Fri 12 June 2026 | 412.25 (0.47%) | 408.70 | 401.62 - 418.97 | 0.6738 times | Fri 05 June 2026 | 410.34 (1.75%) | 407.00 | 405.20 - 417.01 | 0.8465 times | Fri 29 May 2026 | 403.28 (-0.2%) | 403.05 | 401.04 - 416.55 | 0.9824 times | Fri 22 May 2026 | 404.08 (2.75%) | 397.35 | 390.80 - 411.69 | 1.2717 times | Fri 15 May 2026 | 393.28 (2.42%) | 389.34 | 386.79 - 403.51 | 1.3316 times | Fri 08 May 2026 | 383.99 (-11.91%) | 434.65 | 381.25 - 444.24 | 1.3445 times | Fri 01 May 2026 | 435.90 (-0.54%) | 434.93 | 424.05 - 441.95 | 0.8226 times | Fri 24 April 2026 | 438.26 (-0.84%) | 444.44 | 436.98 - 450.00 | 0.7053 times | Fri 17 April 2026 | 441.96 (1.91%) | 434.25 | 433.01 - 445.86 | 0.8 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 378.04 and 407.99
| Monthly Target 1 | 371.72 |
| Monthly Target 2 | 384.36 |
| Monthly Target 3 | 401.66666666667 |
| Monthly Target 4 | 414.31 |
| Monthly Target 5 | 431.62 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 397.01 (-1.55%) | 407.00 | 389.02 - 418.97 | 0.8474 times | Fri 29 May 2026 | 403.28 (-8.14%) | 440.99 | 381.25 - 444.24 | 1.207 times | Thu 30 April 2026 | 439.03 (1.17%) | 432.21 | 424.05 - 450.00 | 0.7655 times | Tue 31 March 2026 | 433.97 (-10.01%) | 485.44 | 424.98 - 490.24 | 0.9271 times | Fri 27 February 2026 | 482.26 (19.8%) | 401.85 | 398.58 - 482.39 | 1.0637 times | Fri 30 January 2026 | 402.54 (4.99%) | 383.32 | 376.50 - 410.00 | 0.9963 times | Wed 31 December 2025 | 383.41 (3.71%) | 369.68 | 359.36 - 385.61 | 1.4355 times | Fri 28 November 2025 | 369.68 (-9.1%) | 391.00 | 365.40 - 397.54 | 1.2863 times | Fri 31 October 2025 | 406.71 (-11.06%) | 454.82 | 404.84 - 464.35 | 0.6547 times | Tue 30 September 2025 | 457.29 (-3.21%) | 469.96 | 452.92 - 492.22 | 0.8164 times | Fri 29 August 2025 | 472.46 (7.63%) | 438.53 | 429.71 - 474.20 | 0.9554 times |
Yearly price and charts MotorolaSolutions
Strong yearly Stock price targets for MotorolaSolutions MSI are 386.76 and 500.5
| Yearly Target 1 | 307.51 |
| Yearly Target 2 | 352.26 |
| Yearly Target 3 | 421.25 |
| Yearly Target 4 | 466 |
| Yearly Target 5 | 534.99 |
Yearly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 397.01 (3.55%) | 383.32 | 376.50 - 490.24 | 0.7991 times | Wed 31 December 2025 | 383.41 (-17.05%) | 464.86 | 359.36 - 492.22 | 1.464 times | Tue 31 December 2024 | 462.23 (47.63%) | 312.36 | 307.31 - 507.82 | 1.0339 times | Fri 29 December 2023 | 313.09 (21.49%) | 258.29 | 251.00 - 329.83 | 1.0896 times | Fri 30 December 2022 | 257.71 (-5.15%) | 271.30 | 195.18 - 275.16 | 1.2279 times | Fri 31 December 2021 | 271.70 (59.77%) | 170.64 | 165.60 - 273.65 | 1.0448 times | Thu 31 December 2020 | 170.06 (0%) | 158.27 | 156.30 - 176.92 | 0.3406 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 8 points
Upper Bollinger band is at 421 and lower is at 391, while middle bands are at 399 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorolaSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotorolaSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorolaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MotorolaSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotorolaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.65 and MotorolaSolutions MSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 394.89 |
| 12 day DMA | 403.34 |
| 20 day DMA | 405.92 |
| 35 day DMA | 404.91 |
| 50 day DMA | 415.2 |
| 100 day DMA | 432.14 |
| 150 day DMA | 414.72 |
| 200 day DMA | 423.17 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.33 | 397.49 | 395.93 |
| 12 day EMA | 400.95 | 401.67 | 401.86 |
| 20 day EMA | 403.85 | 404.57 | 404.99 |
| 35 day EMA | 410.47 | 411.26 | 411.89 |
| 50 day EMA | 415.29 | 416.04 | 416.67 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.89 | 395.63 | 396.49 |
| 12 day SMA | 403.34 | 404.18 | 404.99 |
| 20 day SMA | 405.92 | 406.5 | 407 |
| 35 day SMA | 404.91 | 406.08 | 407.13 |
| 50 day SMA | 415.2 | 416.06 | 416.85 |
| 100 day SMA | 432.14 | 432.2 | 432.25 |
| 150 day SMA | 414.72 | 414.63 | 414.57 |
| 200 day SMA | 423.17 | 423.54 | 423.85 |


