LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 133.66 and 143.37
| Intraday Target 1 | 125.72 |
| Intraday Target 2 | 131.88 |
| Intraday Target 3 | 135.42666666667 |
| Intraday Target 4 | 141.59 |
| Intraday Target 5 | 145.14 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 138.05 (8.55%) | 129.61 | 129.26 - 138.97 | 1.1171 times | Mon 03 August 2026 | 127.18 (2.34%) | 120.43 | 120.37 - 128.53 | 0.887 times | Fri 31 July 2026 | 124.27 (-0.21%) | 132.27 | 122.26 - 133.07 | 0.7947 times | Thu 30 July 2026 | 124.53 (10.24%) | 119.61 | 118.27 - 125.25 | 0.9655 times | Wed 29 July 2026 | 112.96 (-5.87%) | 118.42 | 112.55 - 120.30 | 1.1514 times | Tue 28 July 2026 | 120.00 (-2.37%) | 117.23 | 114.43 - 121.08 | 1.2077 times | Mon 27 July 2026 | 122.91 (-4.29%) | 129.19 | 118.83 - 130.10 | 1.0761 times | Fri 24 July 2026 | 128.42 (-7.03%) | 135.98 | 128.08 - 136.65 | 1.0815 times | Thu 23 July 2026 | 138.13 (0.7%) | 133.86 | 133.86 - 139.36 | 0.9875 times | Wed 22 July 2026 | 137.17 (0.99%) | 131.93 | 131.92 - 139.98 | 0.7316 times | Tue 21 July 2026 | 135.83 (8.18%) | 131.40 | 129.91 - 136.98 | 0.7079 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 129.21 and 147.81
| Weekly Target 1 | 113.86 |
| Weekly Target 2 | 125.96 |
| Weekly Target 3 | 132.46333333333 |
| Weekly Target 4 | 144.56 |
| Weekly Target 5 | 151.06 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 138.05 (11.09%) | 120.43 | 120.37 - 138.97 | 0.4886 times | Fri 31 July 2026 | 124.27 (-3.23%) | 129.19 | 112.55 - 133.07 | 1.2666 times | Fri 24 July 2026 | 128.42 (2.55%) | 127.63 | 124.79 - 139.98 | 1.0027 times | Fri 17 July 2026 | 125.23 (-8.88%) | 133.82 | 115.58 - 138.16 | 1.2803 times | Fri 10 July 2026 | 137.44 (0.67%) | 139.58 | 126.79 - 145.00 | 0.5855 times | Thu 02 July 2026 | 136.53 (-1.22%) | 139.51 | 130.17 - 155.00 | 1.1591 times | Fri 26 June 2026 | 138.22 (-10.08%) | 156.00 | 136.20 - 157.01 | 0.9736 times | Thu 18 June 2026 | 153.72 (6.36%) | 151.68 | 139.24 - 154.40 | 0.9384 times | Fri 12 June 2026 | 144.53 (6.63%) | 137.06 | 129.68 - 147.46 | 1.205 times | Fri 05 June 2026 | 135.54 (-7.85%) | 146.25 | 133.24 - 155.82 | 1.1003 times | Fri 29 May 2026 | 147.08 (2.64%) | 146.65 | 143.74 - 155.78 | 0.9387 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 129.21 and 147.81
| Monthly Target 1 | 113.86 |
| Monthly Target 2 | 125.96 |
| Monthly Target 3 | 132.46333333333 |
| Monthly Target 4 | 144.56 |
| Monthly Target 5 | 151.06 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 138.05 (11.09%) | 120.43 | 120.37 - 138.97 | 0.1063 times | Fri 31 July 2026 | 124.27 (-18.76%) | 145.90 | 112.55 - 149.40 | 1.0188 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 1.05 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.3487 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 1.0629 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.9412 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.2477 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.0862 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 1.0296 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 1.1087 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 1.05 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 106.79 and 188.28
| Yearly Target 1 | 42.04 |
| Yearly Target 2 | 90.04 |
| Yearly Target 3 | 123.52666666667 |
| Yearly Target 4 | 171.53 |
| Yearly Target 5 | 205.02 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 138.05 (87.62%) | 75.52 | 75.52 - 157.01 | 0.7072 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5557 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.5262 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2995 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.9986 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.771 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1418 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.67
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.89 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 125.4 |
| 12 day DMA | 127.92 |
| 20 day DMA | 129.56 |
| 35 day DMA | 135.83 |
| 50 day DMA | 138.57 |
| 100 day DMA | 124.26 |
| 150 day DMA | 112.01 |
| 200 day DMA | 101.63 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.04 | 124.54 | 123.22 |
| 12 day EMA | 128.34 | 126.57 | 126.46 |
| 20 day EMA | 130.11 | 129.27 | 129.49 |
| 35 day EMA | 133.04 | 132.75 | 133.08 |
| 50 day EMA | 136.57 | 136.51 | 136.89 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.4 | 121.79 | 120.93 |
| 12 day SMA | 127.92 | 126.85 | 126.63 |
| 20 day SMA | 129.56 | 129.19 | 129.68 |
| 35 day SMA | 135.83 | 136.01 | 136.46 |
| 50 day SMA | 138.57 | 138.59 | 138.82 |
| 100 day SMA | 124.26 | 123.79 | 123.37 |
| 150 day SMA | 112.01 | 111.6 | 111.26 |
| 200 day SMA | 101.63 | 101.29 | 101.02 |


