Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 103.48 and 110.03
| Intraday Target 1 | 98.34 |
| Intraday Target 2 | 102.06 |
| Intraday Target 3 | 104.89333333333 |
| Intraday Target 4 | 108.61 |
| Intraday Target 5 | 111.44 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.77 (16.36%) | 105.40 | 101.18 - 107.73 | 2.5983 times | Tue 10 February 2026 | 90.90 (3.84%) | 89.01 | 86.24 - 91.46 | 0.9383 times | Mon 09 February 2026 | 87.54 (1.31%) | 85.20 | 84.77 - 89.22 | 1.1261 times | Fri 06 February 2026 | 86.41 (6.17%) | 83.35 | 83.03 - 86.75 | 0.7231 times | Thu 05 February 2026 | 81.39 (-0.49%) | 80.26 | 78.83 - 82.80 | 0.8697 times | Wed 04 February 2026 | 81.79 (0.43%) | 82.32 | 78.69 - 86.50 | 1.0564 times | Tue 03 February 2026 | 81.44 (-1.77%) | 83.79 | 79.50 - 83.95 | 0.7313 times | Mon 02 February 2026 | 82.91 (2.98%) | 79.63 | 79.10 - 83.61 | 0.5553 times | Fri 30 January 2026 | 80.51 (-3.36%) | 81.41 | 79.99 - 83.50 | 0.5333 times | Thu 29 January 2026 | 83.31 (-1.8%) | 85.16 | 80.25 - 85.38 | 0.8682 times | Wed 28 January 2026 | 84.84 (-0.14%) | 86.43 | 84.27 - 88.50 | 0.9466 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 95.27 and 118.23
| Weekly Target 1 | 76.46 |
| Weekly Target 2 | 91.12 |
| Weekly Target 3 | 99.423333333333 |
| Weekly Target 4 | 114.08 |
| Weekly Target 5 | 122.38 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.77 (22.4%) | 85.20 | 84.77 - 107.73 | 1.3489 times | Fri 06 February 2026 | 86.41 (7.33%) | 79.63 | 78.69 - 86.75 | 1.1386 times | Fri 30 January 2026 | 80.51 (-4.53%) | 84.18 | 79.99 - 88.50 | 1.0994 times | Fri 23 January 2026 | 84.33 (1.33%) | 81.64 | 81.00 - 88.31 | 0.6451 times | Fri 16 January 2026 | 83.22 (-1.86%) | 83.77 | 81.49 - 89.92 | 1.3485 times | Fri 09 January 2026 | 84.80 (7.82%) | 80.21 | 78.51 - 86.69 | 1.2122 times | Fri 02 January 2026 | 78.65 (3.24%) | 75.49 | 73.43 - 79.42 | 0.5981 times | Fri 26 December 2025 | 76.18 (1.16%) | 76.82 | 75.39 - 77.00 | 0.3675 times | Fri 19 December 2025 | 75.31 (-0.41%) | 76.18 | 71.27 - 76.88 | 1.1172 times | Fri 12 December 2025 | 75.62 (-4.11%) | 78.95 | 74.88 - 79.97 | 1.1244 times | Fri 05 December 2025 | 78.86 (12.32%) | 69.54 | 68.52 - 81.23 | 1.3357 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 92.23 and 121.27
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 97.396666666667 |
| Monthly Target 4 | 116.1 |
| Monthly Target 5 | 126.44 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.77 (31.37%) | 79.63 | 78.69 - 107.73 | 0.4649 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.8489 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.8047 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.8665 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.8768 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.3466 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.446 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.9677 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.9659 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.412 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.9261 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 90.65 and 122.86
| Yearly Target 1 | 64.13 |
| Yearly Target 2 | 84.95 |
| Yearly Target 3 | 96.34 |
| Yearly Target 4 | 117.16 |
| Yearly Target 5 | 128.55 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.77 (43.75%) | 75.52 | 75.52 - 107.73 | 0.16 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.6793 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.671 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.4168 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.0964 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.8264 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1501 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.61
Tomorrow's movement Prediction of Lattice Semiconductor LSCC looks bullish. It has broken an important resistance level of 98 with high volumes
Munafa value: 111 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 81 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.92 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 85.98 |
| 20 day DMA | 85.35 |
| 35 day DMA | 82.84 |
| 50 day DMA | 80.57 |
| 100 day DMA | 75.1 |
| 150 day DMA | 70.18 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.14 | 86.83 | 84.8 |
| 12 day EMA | 88.13 | 84.92 | 83.83 |
| 20 day EMA | 85.95 | 83.86 | 83.12 |
| 35 day EMA | 83 | 81.66 | 81.12 |
| 50 day EMA | 80.66 | 79.64 | 79.18 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 85.61 | 83.71 |
| 12 day SMA | 85.98 | 84.12 | 83.58 |
| 20 day SMA | 85.35 | 84.37 | 83.98 |
| 35 day SMA | 82.84 | 81.97 | 81.46 |
| 50 day SMA | 80.57 | 79.86 | 79.45 |
| 100 day SMA | 75.1 | 74.76 | 74.52 |
| 150 day SMA | 70.18 | 69.83 | 69.58 |
| 200 day SMA | 65.08 | 64.8 | 64.56 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
