ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 101.59 and 110.93

Intraday Target 199.96
Intraday Target 2103.21
Intraday Target 3109.29666666667
Intraday Target 4112.55
Intraday Target 5118.64

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Mon 14 September 2026 106.47 (-11.1%) 115.38 106.04 - 115.38 1.1013 times
Fri 11 September 2026 119.76 (4.92%) 116.95 115.45 - 120.28 1.209 times
Thu 10 September 2026 114.14 (-1.13%) 113.75 111.20 - 115.37 0.7306 times
Wed 09 September 2026 115.45 (-1.74%) 116.59 114.97 - 118.99 1.1027 times
Tue 08 September 2026 117.49 (1.37%) 117.74 115.83 - 118.90 0.8113 times
Fri 04 September 2026 115.90 (2%) 115.92 114.55 - 117.01 0.7646 times
Thu 03 September 2026 113.63 (-0.22%) 112.26 109.74 - 114.09 1.2774 times
Wed 02 September 2026 113.88 (1.97%) 112.09 109.53 - 114.10 1.1223 times
Tue 01 September 2026 111.68 (-3.17%) 113.60 110.63 - 114.48 0.8568 times
Mon 31 August 2026 115.34 (0.82%) 115.56 114.37 - 116.92 1.0239 times
Fri 28 August 2026 114.40 (-5.04%) 119.76 113.88 - 120.15 0.9541 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 101.59 and 110.93

Weekly Target 199.96
Weekly Target 2103.21
Weekly Target 3109.29666666667
Weekly Target 4112.55
Weekly Target 5118.64

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Mon 14 September 2026 106.47 (-11.1%) 115.38 106.04 - 115.38 0.1932 times
Fri 11 September 2026 119.76 (3.33%) 117.74 111.20 - 120.28 0.676 times
Fri 04 September 2026 115.90 (1.31%) 115.56 109.53 - 117.01 0.885 times
Fri 28 August 2026 114.40 (-2.8%) 116.36 112.45 - 122.25 0.8384 times
Fri 21 August 2026 117.69 (-9.79%) 132.50 115.42 - 137.00 0.8199 times
Fri 14 August 2026 130.46 (0.33%) 130.45 125.12 - 133.01 1.2411 times
Fri 07 August 2026 130.03 (4.64%) 120.43 120.37 - 138.97 1.6326 times
Fri 31 July 2026 124.27 (-3.23%) 129.19 112.55 - 133.07 1.3252 times
Fri 24 July 2026 128.42 (2.55%) 127.63 124.79 - 139.98 1.0491 times
Fri 17 July 2026 125.23 (-8.88%) 133.82 115.58 - 138.16 1.3395 times
Fri 10 July 2026 137.44 (0.67%) 139.58 126.79 - 145.00 0.6126 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 99.14 and 113.38

Monthly Target 196.69
Monthly Target 2101.58
Monthly Target 3110.93
Monthly Target 4115.82
Monthly Target 5125.17

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Mon 14 September 2026 106.47 (-7.69%) 113.60 106.04 - 120.28 0.3243 times
Mon 31 August 2026 115.34 (-7.19%) 120.43 112.45 - 138.97 0.9705 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 1.0095 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 1.0404 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.3364 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 1.0533 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9326 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.2363 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0763 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 1.0203 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.0986 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 91 and 172.49

Yearly Target 131.51
Yearly Target 268.99
Yearly Target 3113
Yearly Target 4150.48
Yearly Target 5194.49

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Mon 14 September 2026 106.47 (44.7%) 75.52 75.52 - 157.01 0.8028 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.5321 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.5031 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.2798 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 0.9834 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.7593 times
Thu 31 December 2020 45.82 (0%) 29.59 29.38 - 46.37 0.1397 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.48

Munafa value: -5 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.

LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.34 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 114.66
12 day DMA 114.88
20 day DMA 116.9
35 day DMA 121.07
50 day DMA 124.53
100 day DMA 130.15
150 day DMA 119.16
200 day DMA 108.97

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.28116.68115.14
12 day EMA115.23116.82116.29
20 day EMA117.32118.46118.32
35 day EMA120.99121.84121.96
50 day EMA125.13125.89126.14

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.66116.55115.32
12 day SMA114.88115.96115.65
20 day SMA116.9118.1118.53
35 day SMA121.07121.7122.23
50 day SMA124.53125.13125.66
100 day SMA130.15130.26130.25
150 day SMA119.16119118.74
200 day SMA108.97108.76108.49

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top