ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 133.66 and 143.37

Intraday Target 1125.72
Intraday Target 2131.88
Intraday Target 3135.42666666667
Intraday Target 4141.59
Intraday Target 5145.14

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Tue 04 August 2026 138.05 (8.55%) 129.61 129.26 - 138.97 1.1171 times
Mon 03 August 2026 127.18 (2.34%) 120.43 120.37 - 128.53 0.887 times
Fri 31 July 2026 124.27 (-0.21%) 132.27 122.26 - 133.07 0.7947 times
Thu 30 July 2026 124.53 (10.24%) 119.61 118.27 - 125.25 0.9655 times
Wed 29 July 2026 112.96 (-5.87%) 118.42 112.55 - 120.30 1.1514 times
Tue 28 July 2026 120.00 (-2.37%) 117.23 114.43 - 121.08 1.2077 times
Mon 27 July 2026 122.91 (-4.29%) 129.19 118.83 - 130.10 1.0761 times
Fri 24 July 2026 128.42 (-7.03%) 135.98 128.08 - 136.65 1.0815 times
Thu 23 July 2026 138.13 (0.7%) 133.86 133.86 - 139.36 0.9875 times
Wed 22 July 2026 137.17 (0.99%) 131.93 131.92 - 139.98 0.7316 times
Tue 21 July 2026 135.83 (8.18%) 131.40 129.91 - 136.98 0.7079 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 129.21 and 147.81

Weekly Target 1113.86
Weekly Target 2125.96
Weekly Target 3132.46333333333
Weekly Target 4144.56
Weekly Target 5151.06

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Tue 04 August 2026 138.05 (11.09%) 120.43 120.37 - 138.97 0.4886 times
Fri 31 July 2026 124.27 (-3.23%) 129.19 112.55 - 133.07 1.2666 times
Fri 24 July 2026 128.42 (2.55%) 127.63 124.79 - 139.98 1.0027 times
Fri 17 July 2026 125.23 (-8.88%) 133.82 115.58 - 138.16 1.2803 times
Fri 10 July 2026 137.44 (0.67%) 139.58 126.79 - 145.00 0.5855 times
Thu 02 July 2026 136.53 (-1.22%) 139.51 130.17 - 155.00 1.1591 times
Fri 26 June 2026 138.22 (-10.08%) 156.00 136.20 - 157.01 0.9736 times
Thu 18 June 2026 153.72 (6.36%) 151.68 139.24 - 154.40 0.9384 times
Fri 12 June 2026 144.53 (6.63%) 137.06 129.68 - 147.46 1.205 times
Fri 05 June 2026 135.54 (-7.85%) 146.25 133.24 - 155.82 1.1003 times
Fri 29 May 2026 147.08 (2.64%) 146.65 143.74 - 155.78 0.9387 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 129.21 and 147.81

Monthly Target 1113.86
Monthly Target 2125.96
Monthly Target 3132.46333333333
Monthly Target 4144.56
Monthly Target 5151.06

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Tue 04 August 2026 138.05 (11.09%) 120.43 120.37 - 138.97 0.1063 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 1.0188 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 1.05 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.3487 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 1.0629 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9412 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.2477 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0862 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 1.0296 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.1087 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 1.05 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 106.79 and 188.28

Yearly Target 142.04
Yearly Target 290.04
Yearly Target 3123.52666666667
Yearly Target 4171.53
Yearly Target 5205.02

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Tue 04 August 2026 138.05 (87.62%) 75.52 75.52 - 157.01 0.7072 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.5557 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.5262 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.2995 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 0.9986 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.771 times
Thu 31 December 2020 45.82 (0%) 29.59 29.38 - 46.37 0.1418 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.67

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LatticeSemiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.89 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 125.4
12 day DMA 127.92
20 day DMA 129.56
35 day DMA 135.83
50 day DMA 138.57
100 day DMA 124.26
150 day DMA 112.01
200 day DMA 101.63

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.04124.54123.22
12 day EMA128.34126.57126.46
20 day EMA130.11129.27129.49
35 day EMA133.04132.75133.08
50 day EMA136.57136.51136.89

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.4121.79120.93
12 day SMA127.92126.85126.63
20 day SMA129.56129.19129.68
35 day SMA135.83136.01136.46
50 day SMA138.57138.59138.82
100 day SMA124.26123.79123.37
150 day SMA112.01111.6111.26
200 day SMA101.63101.29101.02

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top