LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 57.61 and 59.31

Intraday Target 156.23
Intraday Target 257.28
Intraday Target 357.933333333333
Intraday Target 458.98
Intraday Target 559.63

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Fri 17 January 2025 58.32 (3.44%) 57.75 56.89 - 58.59 1.0607 times
Thu 16 January 2025 56.38 (-1.57%) 57.81 56.16 - 58.22 1.0337 times
Wed 15 January 2025 57.28 (3.39%) 57.03 55.97 - 57.75 1.1785 times
Tue 14 January 2025 55.40 (-0.43%) 56.00 54.61 - 56.29 0.8581 times
Mon 13 January 2025 55.64 (0%) 54.97 53.94 - 55.80 0.8804 times
Mon 13 January 2025 55.64 (0.52%) 54.97 53.94 - 55.80 0.8804 times
Fri 10 January 2025 55.35 (-0.84%) 55.14 54.41 - 56.57 1.0493 times
Wed 08 January 2025 55.82 (0%) 54.99 53.92 - 55.92 0.9883 times
Wed 08 January 2025 55.82 (0.58%) 54.99 53.92 - 55.92 0.9883 times
Tue 07 January 2025 55.50 (-3.09%) 57.96 55.43 - 59.01 1.0822 times
Mon 06 January 2025 57.27 (1.76%) 57.28 56.87 - 58.97 1.3962 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 56.13 and 60.78

Weekly Target 152.3
Weekly Target 255.31
Weekly Target 356.95
Weekly Target 459.96
Weekly Target 561.6

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Fri 17 January 2025 58.32 (4.82%) 54.97 53.94 - 58.59 1.3635 times
Mon 13 January 2025 55.64 (0.52%) 54.97 53.94 - 55.80 0.2395 times
Fri 10 January 2025 55.35 (-0.84%) 54.99 53.92 - 56.57 0.5544 times
Wed 08 January 2025 55.82 (-0.82%) 57.28 53.92 - 59.01 0.9432 times
Fri 03 January 2025 56.28 (-4.55%) 57.90 55.21 - 57.90 1.0141 times
Fri 27 December 2024 58.96 (1.88%) 58.37 57.97 - 60.92 0.9055 times
Fri 20 December 2024 57.87 (-8.79%) 62.31 57.20 - 64.69 2.419 times
Fri 13 December 2024 63.45 (13.34%) 59.02 58.74 - 64.41 1.535 times
Tue 26 November 2024 55.98 (0%) 57.34 55.42 - 57.45 0.3038 times
Tue 26 November 2024 55.98 (3.27%) 55.14 54.45 - 58.70 0.7221 times
Fri 22 November 2024 54.21 (10.12%) 49.27 48.03 - 54.33 1.3809 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 56.12 and 61.21

Monthly Target 151.99
Monthly Target 255.16
Monthly Target 357.083333333333
Monthly Target 460.25
Monthly Target 562.17

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 17 January 2025 58.32 (2.95%) 57.26 53.92 - 59.01 0.4423 times
Tue 31 December 2024 56.65 (1.2%) 59.02 55.95 - 64.69 0.6701 times
Tue 26 November 2024 55.98 (10.5%) 50.89 48.00 - 58.70 1.0236 times
Thu 31 October 2024 50.66 (-4.54%) 53.16 48.23 - 55.83 0.9407 times
Mon 30 September 2024 53.07 (12.06%) 46.53 40.65 - 55.40 1.2473 times
Fri 30 August 2024 47.36 (-10.64%) 52.12 41.65 - 52.84 1.6945 times
Wed 31 July 2024 53.00 (-8.6%) 57.89 47.58 - 63.20 1.2801 times
Fri 28 June 2024 57.99 (-21.89%) 66.63 55.86 - 67.00 1.0841 times
Fri 31 May 2024 74.24 (8.22%) 67.69 66.40 - 78.29 0.7342 times
Tue 30 April 2024 68.60 (-12.31%) 78.25 65.39 - 80.13 0.883 times
Thu 28 March 2024 78.23 (2.11%) 77.00 74.37 - 85.69 0.7123 times

 monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.65

Munafa value: 70 as on Fri 17 January 2025

Munafa value: 70 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatticeSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.16 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 56.6
12 day DMA 56.23
20 day DMA 57.08
35 day DMA 57.72
50 day DMA 55.94
100 day DMA 52.81
150 day DMA 53.53
200 day DMA 57.9

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9456.2556.18
12 day EMA56.7156.4256.43
20 day EMA56.8656.7156.75
35 day EMA56.2456.1256.1
50 day EMA55.8855.7855.76

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.656.0755.86
12 day SMA56.2356.0356.05
20 day SMA57.0857.0757.18
35 day SMA57.7257.4457.26
50 day SMA55.9455.8855.85
100 day SMA52.8152.7252.63
150 day SMA53.5353.5753.6
200 day SMA57.95858.11

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top