Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 94.83 and 98.13
| Intraday Target 1 | 92.39 |
| Intraday Target 2 | 93.97 |
| Intraday Target 3 | 95.693333333333 |
| Intraday Target 4 | 97.27 |
| Intraday Target 5 | 98.99 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.54 (3%) | 94.23 | 94.12 - 97.42 | 0.9063 times | Tue 31 March 2026 | 92.76 (8.72%) | 87.14 | 86.38 - 93.13 | 1.2296 times | Mon 30 March 2026 | 85.32 (-5.61%) | 90.96 | 84.48 - 91.79 | 1.1893 times | Fri 27 March 2026 | 90.39 (-4.77%) | 93.89 | 90.17 - 95.44 | 1.3735 times | Thu 26 March 2026 | 94.92 (-5.76%) | 98.86 | 94.63 - 99.30 | 0.8865 times | Wed 25 March 2026 | 100.72 (2.28%) | 100.05 | 98.59 - 101.64 | 1.1196 times | Tue 24 March 2026 | 98.47 (6.67%) | 91.03 | 91.03 - 98.69 | 1.078 times | Mon 23 March 2026 | 92.31 (4.19%) | 92.69 | 92.05 - 95.34 | 1.0612 times | Fri 20 March 2026 | 88.60 (-6.65%) | 95.00 | 88.52 - 95.98 | 0.7 times | Thu 19 March 2026 | 94.91 (2.98%) | 93.36 | 89.79 - 95.61 | 0.4561 times | Tue 17 March 2026 | 92.16 (2.49%) | 90.49 | 90.20 - 92.99 | 1.0286 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 90.01 and 102.95
| Weekly Target 1 | 79.54 |
| Weekly Target 2 | 87.54 |
| Weekly Target 3 | 92.48 |
| Weekly Target 4 | 100.48 |
| Weekly Target 5 | 105.42 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.54 (5.7%) | 90.96 | 84.48 - 97.42 | 0.6017 times | Fri 27 March 2026 | 90.39 (2.02%) | 92.69 | 90.17 - 101.64 | 0.9987 times | Fri 20 March 2026 | 88.60 (3.3%) | 88.73 | 88.52 - 95.98 | 0.5974 times | Fri 13 March 2026 | 85.77 (0.33%) | 83.96 | 83.18 - 94.09 | 0.8337 times | Fri 06 March 2026 | 85.49 (-10.59%) | 93.23 | 84.63 - 100.92 | 1.2414 times | Fri 27 February 2026 | 95.62 (-2.19%) | 97.31 | 93.58 - 101.35 | 1.0315 times | Fri 20 February 2026 | 97.76 (0.13%) | 95.98 | 92.88 - 99.60 | 1.0668 times | Fri 13 February 2026 | 97.63 (0%) | 99.14 | 96.55 - 100.72 | 0.2802 times | Fri 13 February 2026 | 97.63 (12.98%) | 85.20 | 84.77 - 108.08 | 2.1601 times | Fri 06 February 2026 | 86.41 (7.33%) | 79.63 | 78.69 - 86.75 | 1.1886 times | Fri 30 January 2026 | 80.51 (-4.53%) | 84.18 | 79.99 - 88.50 | 1.1477 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 94.83 and 98.13
| Monthly Target 1 | 92.39 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 95.693333333333 |
| Monthly Target 4 | 97.27 |
| Monthly Target 5 | 98.99 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.54 (3%) | 94.23 | 94.12 - 97.42 | 0.0328 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.8221 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.1459 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.9488 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.8994 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.9685 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.9799 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.505 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.6161 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 1.0815 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 1.0796 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 85.53 and 118.09
| Yearly Target 1 | 60.49 |
| Yearly Target 2 | 78.01 |
| Yearly Target 3 | 93.046666666667 |
| Yearly Target 4 | 110.57 |
| Yearly Target 5 | 125.61 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.54 (29.85%) | 75.52 | 75.52 - 108.08 | 0.3142 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.6415 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.6333 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.3849 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.0717 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.8078 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1467 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.26 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 93 |
| 20 day DMA | 91.57 |
| 35 day DMA | 94.32 |
| 50 day DMA | 91.16 |
| 100 day DMA | 82.5 |
| 150 day DMA | 78.29 |
| 200 day DMA | 72.47 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.92 | 91.61 | 91.03 |
| 12 day EMA | 92.71 | 92.2 | 92.1 |
| 20 day EMA | 92.61 | 92.3 | 92.25 |
| 35 day EMA | 91.34 | 91.09 | 90.99 |
| 50 day EMA | 90.69 | 90.49 | 90.4 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 92.82 | 93.96 |
| 12 day SMA | 93 | 92.19 | 91.66 |
| 20 day SMA | 91.57 | 91.83 | 91.97 |
| 35 day SMA | 94.32 | 94.1 | 93.91 |
| 50 day SMA | 91.16 | 90.91 | 90.76 |
| 100 day SMA | 82.5 | 82.17 | 81.97 |
| 150 day SMA | 78.29 | 78.09 | 77.91 |
| 200 day SMA | 72.47 | 72.24 | 72.04 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
