Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 81.16 and 83.44
| Intraday Target 1 | 80.51 |
| Intraday Target 2 | 81.8 |
| Intraday Target 3 | 82.786666666667 |
| Intraday Target 4 | 84.08 |
| Intraday Target 5 | 85.07 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.10 (-2%) | 83.77 | 81.49 - 83.77 | 1.0473 times | Fri 09 January 2026 | 84.80 (3.15%) | 82.28 | 82.26 - 85.67 | 1.003 times | Thu 08 January 2026 | 82.21 (-0.98%) | 81.92 | 81.01 - 83.80 | 1.1358 times | Wed 07 January 2026 | 83.02 (-2.83%) | 84.49 | 82.45 - 85.12 | 0.9613 times | Tue 06 January 2026 | 85.44 (6.02%) | 81.94 | 81.78 - 86.69 | 1.6382 times | Mon 05 January 2026 | 80.59 (2.47%) | 80.21 | 78.51 - 81.61 | 1.2565 times | Fri 02 January 2026 | 78.65 (6.89%) | 75.52 | 75.52 - 79.42 | 1.1719 times | Wed 31 December 2025 | 73.58 (-1.34%) | 74.77 | 73.43 - 74.77 | 0.4969 times | Tue 30 December 2025 | 74.58 (0.03%) | 74.66 | 73.65 - 74.79 | 0.7427 times | Mon 29 December 2025 | 74.56 (-2.13%) | 75.49 | 74.13 - 75.89 | 0.5464 times | Fri 26 December 2025 | 76.18 (-0.51%) | 76.67 | 75.39 - 76.67 | 0.32 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 81.16 and 83.44
| Weekly Target 1 | 80.51 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 82.786666666667 |
| Weekly Target 4 | 84.08 |
| Weekly Target 5 | 85.07 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.10 (-2%) | 83.77 | 81.49 - 83.77 | 0.2244 times | Fri 09 January 2026 | 84.80 (7.82%) | 80.21 | 78.51 - 86.69 | 1.2844 times | Fri 02 January 2026 | 78.65 (3.24%) | 75.49 | 73.43 - 79.42 | 0.6337 times | Fri 26 December 2025 | 76.18 (1.16%) | 76.82 | 75.39 - 77.00 | 0.3894 times | Fri 19 December 2025 | 75.31 (-0.41%) | 76.18 | 71.27 - 76.88 | 1.1837 times | Fri 12 December 2025 | 75.62 (-4.11%) | 78.95 | 74.88 - 79.97 | 1.1914 times | Fri 05 December 2025 | 78.86 (12.32%) | 69.54 | 68.52 - 81.23 | 1.4152 times | Fri 28 November 2025 | 70.21 (4.39%) | 67.17 | 65.53 - 71.10 | 0.8096 times | Fri 21 November 2025 | 67.26 (4.8%) | 63.37 | 60.50 - 67.82 | 1.3701 times | Fri 14 November 2025 | 64.18 (1.09%) | 65.67 | 61.96 - 68.89 | 1.498 times | Fri 07 November 2025 | 63.49 (-12.98%) | 67.95 | 60.88 - 69.85 | 1.235 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 79.31 and 90.48
| Monthly Target 1 | 70.6 |
| Monthly Target 2 | 76.85 |
| Monthly Target 3 | 81.77 |
| Monthly Target 4 | 88.02 |
| Monthly Target 5 | 92.94 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.10 (12.94%) | 75.52 | 75.52 - 86.69 | 0.2842 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.7368 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.7933 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.8027 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.2328 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.3238 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.886 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.8843 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.2927 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.7634 times | Mon 31 March 2025 | 52.45 (-15.86%) | 64.02 | 51.43 - 64.84 | 0.8489 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 79.31 and 90.48
| Yearly Target 1 | 70.6 |
| Yearly Target 2 | 76.85 |
| Yearly Target 3 | 81.77 |
| Yearly Target 4 | 88.02 |
| Yearly Target 5 | 92.94 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.10 (12.94%) | 75.52 | 75.52 - 86.69 | 0.0385 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.7092 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.7007 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.442 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.1158 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.8411 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1527 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.14 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 79.44 |
| 20 day DMA | 77.63 |
| 35 day DMA | 75.52 |
| 50 day DMA | 72.69 |
| 100 day DMA | 71.02 |
| 150 day DMA | 65.31 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 82.59 | 81.48 |
| 12 day EMA | 80.45 | 79.97 | 79.09 |
| 20 day EMA | 78.65 | 78.18 | 77.48 |
| 35 day EMA | 75.83 | 75.4 | 74.85 |
| 50 day EMA | 73.66 | 73.27 | 72.8 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 83.21 | 81.98 |
| 12 day SMA | 79.44 | 78.89 | 78.2 |
| 20 day SMA | 77.63 | 77.45 | 77.13 |
| 35 day SMA | 75.52 | 75.01 | 74.44 |
| 50 day SMA | 72.69 | 72.5 | 72.25 |
| 100 day SMA | 71.02 | 70.8 | 70.57 |
| 150 day SMA | 65.31 | 65.06 | 64.82 |
| 200 day SMA | 60.7 | 60.57 | 60.46 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
