Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 75.31 and 78.47
| Intraday Target 1 | 74.68 |
| Intraday Target 2 | 75.93 |
| Intraday Target 3 | 77.836666666667 |
| Intraday Target 4 | 79.09 |
| Intraday Target 5 | 81 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.19 (-2.12%) | 78.95 | 76.58 - 79.74 | 0.9214 times | Fri 05 December 2025 | 78.86 (4%) | 76.52 | 76.10 - 81.23 | 0.8206 times | Thu 04 December 2025 | 75.83 (0.93%) | 74.82 | 74.04 - 76.53 | 0.9953 times | Wed 03 December 2025 | 75.13 (5.21%) | 71.60 | 70.21 - 75.80 | 1.4881 times | Tue 02 December 2025 | 71.41 (4.08%) | 69.54 | 69.23 - 73.10 | 1.3619 times | Mon 01 December 2025 | 68.61 (-2.28%) | 69.54 | 68.52 - 69.90 | 1.1091 times | Fri 28 November 2025 | 70.21 (0.27%) | 69.99 | 69.24 - 70.30 | 0.322 times | Wed 26 November 2025 | 70.02 (3.02%) | 68.51 | 68.20 - 71.10 | 0.9069 times | Tue 25 November 2025 | 67.97 (-0.73%) | 67.58 | 65.53 - 68.30 | 0.9845 times | Mon 24 November 2025 | 68.47 (1.8%) | 67.17 | 66.69 - 68.65 | 1.0901 times | Fri 21 November 2025 | 67.26 (5.21%) | 63.32 | 62.68 - 67.77 | 1.0076 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 75.31 and 78.47
| Weekly Target 1 | 74.68 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 77.836666666667 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.19 (-2.12%) | 78.95 | 76.58 - 79.74 | 0.2237 times | Fri 05 December 2025 | 78.86 (12.32%) | 69.54 | 68.52 - 81.23 | 1.4018 times | Fri 28 November 2025 | 70.21 (4.39%) | 67.17 | 65.53 - 71.10 | 0.8019 times | Fri 21 November 2025 | 67.26 (4.8%) | 63.37 | 60.50 - 67.82 | 1.3571 times | Fri 14 November 2025 | 64.18 (1.09%) | 65.67 | 61.96 - 68.89 | 1.4838 times | Fri 07 November 2025 | 63.49 (-12.98%) | 67.95 | 60.88 - 69.85 | 1.2233 times | Fri 31 October 2025 | 72.96 (0%) | 73.71 | 71.88 - 74.58 | 0.3152 times | Fri 31 October 2025 | 72.96 (5.51%) | 70.98 | 70.65 - 76.06 | 1.3873 times | Fri 24 October 2025 | 69.15 (-1.44%) | 70.28 | 65.85 - 73.54 | 0.8337 times | Fri 17 October 2025 | 70.16 (1.28%) | 71.96 | 69.00 - 73.76 | 0.9725 times | Fri 10 October 2025 | 69.27 (-4.73%) | 74.70 | 69.13 - 76.15 | 0.8951 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 72.86 and 85.57
| Monthly Target 1 | 62.94 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 75.646666666667 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.19 (9.94%) | 69.54 | 68.52 - 81.23 | 0.2626 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.786 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.7953 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.2215 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.3116 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.8778 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.8762 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.2808 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.7472 times | Mon 31 March 2025 | 52.45 (-15.86%) | 64.02 | 51.43 - 64.84 | 0.8411 times | Fri 28 February 2025 | 62.34 (9.33%) | 55.11 | 52.44 - 70.55 | 1.1691 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 55.94 and 102.48
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 47.51 |
| Yearly Target 3 | 64.37 |
| Yearly Target 4 | 94.05 |
| Yearly Target 5 | 110.91 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.19 (36.26%) | 57.26 | 34.69 - 81.23 | 1.4312 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.4794 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2543 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.9706 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7317 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1328 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 60, while middle bands are at 65 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.41 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 75.68 |
| 12 day DMA | 71.24 |
| 20 day DMA | 68.7 |
| 35 day DMA | 68.83 |
| 50 day DMA | 69.82 |
| 100 day DMA | 66.28 |
| 150 day DMA | 60.93 |
| 200 day DMA | 58.85 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 74.89 | 72.9 |
| 12 day EMA | 72.43 | 71.57 | 70.25 |
| 20 day EMA | 70.84 | 70.17 | 69.26 |
| 35 day EMA | 70.35 | 69.95 | 69.43 |
| 50 day EMA | 70.68 | 70.41 | 70.07 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.68 | 73.97 | 72.24 |
| 12 day SMA | 71.24 | 70.25 | 69.07 |
| 20 day SMA | 68.7 | 68.02 | 67.2 |
| 35 day SMA | 68.83 | 68.63 | 68.38 |
| 50 day SMA | 69.82 | 69.71 | 69.57 |
| 100 day SMA | 66.28 | 66.02 | 65.75 |
| 150 day SMA | 60.93 | 60.76 | 60.56 |
| 200 day SMA | 58.85 | 58.81 | 58.76 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
