LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 111.35 and 115.26
| Intraday Target 1 | 110.41 |
| Intraday Target 2 | 112.28 |
| Intraday Target 3 | 114.32 |
| Intraday Target 4 | 116.19 |
| Intraday Target 5 | 118.23 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 114.15 (-3.01%) | 116.36 | 112.45 - 116.36 | 0.7294 times | Fri 21 August 2026 | 117.69 (0.11%) | 118.93 | 115.47 - 119.06 | 0.7365 times | Thu 20 August 2026 | 117.56 (-0.1%) | 117.11 | 117.11 - 120.29 | 0.8236 times | Wed 19 August 2026 | 117.68 (-5.26%) | 124.63 | 115.42 - 126.20 | 1.1382 times | Tue 18 August 2026 | 124.21 (-6.38%) | 125.00 | 122.73 - 128.49 | 0.9338 times | Mon 17 August 2026 | 132.68 (1.7%) | 132.50 | 131.01 - 137.00 | 0.4481 times | Fri 14 August 2026 | 130.46 (1.58%) | 128.43 | 128.00 - 133.01 | 0.831 times | Thu 13 August 2026 | 128.43 (-0.65%) | 128.75 | 128.00 - 131.74 | 1.4812 times | Wed 12 August 2026 | 129.27 (2.5%) | 131.50 | 127.29 - 132.90 | 1.0153 times | Tue 11 August 2026 | 126.12 (-1.71%) | 129.55 | 125.12 - 130.16 | 1.8629 times | Mon 10 August 2026 | 128.32 (-1.32%) | 130.45 | 128.28 - 132.93 | 0.986 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 111.35 and 115.26
| Weekly Target 1 | 110.41 |
| Weekly Target 2 | 112.28 |
| Weekly Target 3 | 114.32 |
| Weekly Target 4 | 116.19 |
| Weekly Target 5 | 118.23 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 114.15 (-3.01%) | 116.36 | 112.45 - 116.36 | 0.1409 times | Fri 21 August 2026 | 117.69 (-9.79%) | 132.50 | 115.42 - 137.00 | 0.7885 times | Fri 14 August 2026 | 130.46 (0.33%) | 130.45 | 125.12 - 133.01 | 1.1936 times | Fri 07 August 2026 | 130.03 (4.64%) | 120.43 | 120.37 - 138.97 | 1.5701 times | Fri 31 July 2026 | 124.27 (-3.23%) | 129.19 | 112.55 - 133.07 | 1.2745 times | Fri 24 July 2026 | 128.42 (2.55%) | 127.63 | 124.79 - 139.98 | 1.009 times | Fri 17 July 2026 | 125.23 (-8.88%) | 133.82 | 115.58 - 138.16 | 1.2882 times | Fri 10 July 2026 | 137.44 (0.67%) | 139.58 | 126.79 - 145.00 | 0.5892 times | Thu 02 July 2026 | 136.53 (-1.22%) | 139.51 | 130.17 - 155.00 | 1.1663 times | Fri 26 June 2026 | 138.22 (-10.08%) | 156.00 | 136.20 - 157.01 | 0.9797 times | Thu 18 June 2026 | 153.72 (6.36%) | 151.68 | 139.24 - 154.40 | 0.9442 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 100.04 and 126.56
| Monthly Target 1 | 95.34 |
| Monthly Target 2 | 104.74 |
| Monthly Target 3 | 121.85666666667 |
| Monthly Target 4 | 131.26 |
| Monthly Target 5 | 148.38 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 114.15 (-8.14%) | 120.43 | 112.45 - 138.97 | 0.7466 times | Fri 31 July 2026 | 124.27 (-18.76%) | 145.90 | 112.55 - 149.40 | 0.9529 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 0.982 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.2614 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 0.9941 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.8802 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.1669 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.0159 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.963 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 1.0369 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.982 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 94.84 and 176.33
| Yearly Target 1 | 34.07 |
| Yearly Target 2 | 74.11 |
| Yearly Target 3 | 115.56 |
| Yearly Target 4 | 155.6 |
| Yearly Target 5 | 197.05 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 114.15 (55.14%) | 75.52 | 75.52 - 157.01 | 0.7626 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.542 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.5128 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2881 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.9898 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7642 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1406 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 113, while middle bands are at 119 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.
LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.1 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 118.26 |
| 12 day DMA | 124.72 |
| 20 day DMA | 125.03 |
| 35 day DMA | 127.87 |
| 50 day DMA | 133.04 |
| 100 day DMA | 128.96 |
| 150 day DMA | 116.2 |
| 200 day DMA | 105.45 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.58 | 120.79 | 122.34 |
| 12 day EMA | 122.68 | 124.23 | 125.42 |
| 20 day EMA | 125.04 | 126.19 | 127.08 |
| 35 day EMA | 128.84 | 129.7 | 130.41 |
| 50 day EMA | 131.98 | 132.71 | 133.32 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.26 | 121.96 | 124.52 |
| 12 day SMA | 124.72 | 125.93 | 126.81 |
| 20 day SMA | 125.03 | 125.47 | 126 |
| 35 day SMA | 127.87 | 128.52 | 129.06 |
| 50 day SMA | 133.04 | 133.62 | 133.91 |
| 100 day SMA | 128.96 | 128.75 | 128.43 |
| 150 day SMA | 116.2 | 116 | 115.8 |
| 200 day SMA | 105.45 | 105.24 | 105.02 |


