Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 72.89 and 77.62
| Intraday Target 1 | 71.97 |
| Intraday Target 2 | 73.8 |
| Intraday Target 3 | 76.703333333333 |
| Intraday Target 4 | 78.53 |
| Intraday Target 5 | 81.43 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.62 (-4.71%) | 79.09 | 74.88 - 79.61 | 0.8675 times | Thu 11 December 2025 | 79.36 (1.21%) | 77.44 | 76.50 - 79.97 | 0.8836 times | Wed 10 December 2025 | 78.41 (0.59%) | 78.24 | 76.49 - 79.08 | 1.0752 times | Tue 09 December 2025 | 77.95 (0.98%) | 76.89 | 76.28 - 79.42 | 0.8781 times | Mon 08 December 2025 | 77.19 (-2.12%) | 78.95 | 76.58 - 79.74 | 0.8663 times | Fri 05 December 2025 | 78.86 (4%) | 76.52 | 76.10 - 81.23 | 0.7715 times | Thu 04 December 2025 | 75.83 (0.93%) | 74.82 | 74.04 - 76.53 | 0.9357 times | Wed 03 December 2025 | 75.13 (5.21%) | 71.60 | 70.21 - 75.80 | 1.399 times | Tue 02 December 2025 | 71.41 (4.08%) | 69.54 | 69.23 - 73.10 | 1.2803 times | Mon 01 December 2025 | 68.61 (-2.28%) | 69.54 | 68.52 - 69.90 | 1.0427 times | Fri 28 November 2025 | 70.21 (0.27%) | 69.99 | 69.24 - 70.30 | 0.3027 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 72.71 and 77.8
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 73.68 |
| Weekly Target 3 | 76.823333333333 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.62 (-4.11%) | 78.95 | 74.88 - 79.97 | 1.0771 times | Fri 05 December 2025 | 78.86 (12.32%) | 69.54 | 68.52 - 81.23 | 1.2794 times | Fri 28 November 2025 | 70.21 (4.39%) | 67.17 | 65.53 - 71.10 | 0.7319 times | Fri 21 November 2025 | 67.26 (4.8%) | 63.37 | 60.50 - 67.82 | 1.2386 times | Fri 14 November 2025 | 64.18 (1.09%) | 65.67 | 61.96 - 68.89 | 1.3542 times | Fri 07 November 2025 | 63.49 (-12.98%) | 67.95 | 60.88 - 69.85 | 1.1165 times | Fri 31 October 2025 | 72.96 (0%) | 73.71 | 71.88 - 74.58 | 0.2877 times | Fri 31 October 2025 | 72.96 (5.51%) | 70.98 | 70.65 - 76.06 | 1.2662 times | Fri 24 October 2025 | 69.15 (-1.44%) | 70.28 | 65.85 - 73.54 | 0.7609 times | Fri 17 October 2025 | 70.16 (1.28%) | 71.96 | 69.00 - 73.76 | 0.8876 times | Fri 10 October 2025 | 69.27 (-4.73%) | 74.70 | 69.13 - 76.15 | 0.817 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 72.07 and 84.78
| Monthly Target 1 | 62.41 |
| Monthly Target 2 | 69.02 |
| Monthly Target 3 | 75.123333333333 |
| Monthly Target 4 | 81.73 |
| Monthly Target 5 | 87.83 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.62 (7.71%) | 69.54 | 68.52 - 81.23 | 0.4107 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.7741 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.7832 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.2029 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.2917 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.8644 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.8628 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.2613 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.7206 times | Mon 31 March 2025 | 52.45 (-15.86%) | 64.02 | 51.43 - 64.84 | 0.8283 times | Fri 28 February 2025 | 62.34 (9.33%) | 55.11 | 52.44 - 70.55 | 1.1513 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 55.16 and 101.7
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 46.46 |
| Yearly Target 3 | 63.846666666667 |
| Yearly Target 4 | 93 |
| Yearly Target 5 | 110.39 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.62 (33.49%) | 57.26 | 34.69 - 81.23 | 1.4451 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.4748 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2505 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.9677 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7294 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1324 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 60, while middle bands are at 66 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 74.88 |
| 20 day DMA | 71.11 |
| 35 day DMA | 69.82 |
| 50 day DMA | 70.22 |
| 100 day DMA | 67.28 |
| 150 day DMA | 61.68 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 77.84 | 77.08 |
| 12 day EMA | 74.99 | 74.88 | 74.07 |
| 20 day EMA | 73.12 | 72.86 | 72.18 |
| 35 day EMA | 71.93 | 71.71 | 71.26 |
| 50 day EMA | 71.15 | 70.97 | 70.63 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 78.35 | 77.65 |
| 12 day SMA | 74.88 | 74.25 | 73.34 |
| 20 day SMA | 71.11 | 70.56 | 69.87 |
| 35 day SMA | 69.82 | 69.65 | 69.29 |
| 50 day SMA | 70.22 | 70.17 | 70.05 |
| 100 day SMA | 67.28 | 67.06 | 66.79 |
| 150 day SMA | 61.68 | 61.51 | 61.3 |
| 200 day SMA | 59.1 | 59.04 | 58.97 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
