Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 79.55 and 85.18
| Intraday Target 1 | 78.32 |
| Intraday Target 2 | 80.77 |
| Intraday Target 3 | 83.95 |
| Intraday Target 4 | 86.4 |
| Intraday Target 5 | 89.58 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.22 (-2.36%) | 86.31 | 81.50 - 87.13 | 1.2958 times | Thu 15 January 2026 | 85.23 (-0.06%) | 88.69 | 84.67 - 89.92 | 1.177 times | Wed 14 January 2026 | 85.28 (-1.18%) | 85.29 | 84.57 - 89.47 | 1.0913 times | Tue 13 January 2026 | 86.30 (3.85%) | 84.12 | 84.08 - 88.61 | 0.8751 times | Mon 12 January 2026 | 83.10 (-2%) | 83.77 | 81.49 - 83.77 | 0.827 times | Fri 09 January 2026 | 84.80 (3.15%) | 82.28 | 82.26 - 85.67 | 0.792 times | Thu 08 January 2026 | 82.21 (-0.98%) | 81.92 | 81.01 - 83.80 | 0.8969 times | Wed 07 January 2026 | 83.02 (-2.83%) | 84.49 | 82.45 - 85.12 | 0.759 times | Tue 06 January 2026 | 85.44 (6.02%) | 81.94 | 81.78 - 86.69 | 1.2936 times | Mon 05 January 2026 | 80.59 (2.47%) | 80.21 | 78.51 - 81.61 | 0.9922 times | Fri 02 January 2026 | 78.65 (6.89%) | 75.52 | 75.52 - 79.42 | 0.9254 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 78.14 and 86.57
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 79.83 |
| Weekly Target 3 | 84.876666666667 |
| Weekly Target 4 | 88.26 |
| Weekly Target 5 | 93.31 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.22 (-1.86%) | 83.77 | 81.49 - 89.92 | 1.2753 times | Fri 09 January 2026 | 84.80 (7.82%) | 80.21 | 78.51 - 86.69 | 1.1463 times | Fri 02 January 2026 | 78.65 (3.24%) | 75.49 | 73.43 - 79.42 | 0.5656 times | Fri 26 December 2025 | 76.18 (1.16%) | 76.82 | 75.39 - 77.00 | 0.3475 times | Fri 19 December 2025 | 75.31 (-0.41%) | 76.18 | 71.27 - 76.88 | 1.0565 times | Fri 12 December 2025 | 75.62 (-4.11%) | 78.95 | 74.88 - 79.97 | 1.0633 times | Fri 05 December 2025 | 78.86 (12.32%) | 69.54 | 68.52 - 81.23 | 1.2631 times | Fri 28 November 2025 | 70.21 (4.39%) | 67.17 | 65.53 - 71.10 | 0.7226 times | Fri 21 November 2025 | 67.26 (4.8%) | 63.37 | 60.50 - 67.82 | 1.2228 times | Fri 14 November 2025 | 64.18 (1.09%) | 65.67 | 61.96 - 68.89 | 1.337 times | Fri 07 November 2025 | 63.49 (-12.98%) | 67.95 | 60.88 - 69.85 | 1.1023 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 79.37 and 93.77
| Monthly Target 1 | 68.49 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 82.886666666667 |
| Monthly Target 4 | 90.25 |
| Monthly Target 5 | 97.29 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.22 (13.1%) | 75.52 | 75.52 - 89.92 | 0.4696 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.7227 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.7782 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.7874 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.2093 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.2986 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.869 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.8675 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.268 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.7298 times | Mon 31 March 2025 | 52.45 (-15.86%) | 64.02 | 51.43 - 64.84 | 0.8327 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 79.37 and 93.77
| Yearly Target 1 | 68.49 |
| Yearly Target 2 | 75.85 |
| Yearly Target 3 | 82.886666666667 |
| Yearly Target 4 | 90.25 |
| Yearly Target 5 | 97.29 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.22 (13.1%) | 75.52 | 75.52 - 89.92 | 0.0646 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.7028 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.6943 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.4366 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.1117 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.838 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1521 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 76 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.99 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 84.63 |
| 12 day DMA | 82.62 |
| 20 day DMA | 79.73 |
| 35 day DMA | 77.59 |
| 50 day DMA | 73.83 |
| 100 day DMA | 71.86 |
| 150 day DMA | 66.24 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.19 | 84.67 | 84.39 |
| 12 day EMA | 82.57 | 82.45 | 81.95 |
| 20 day EMA | 80.69 | 80.42 | 79.91 |
| 35 day EMA | 77.52 | 77.18 | 76.71 |
| 50 day EMA | 74.69 | 74.34 | 73.9 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.63 | 84.94 | 84.34 |
| 12 day SMA | 82.62 | 81.9 | 81.01 |
| 20 day SMA | 79.73 | 79.17 | 78.63 |
| 35 day SMA | 77.59 | 77.16 | 76.68 |
| 50 day SMA | 73.83 | 73.43 | 73.19 |
| 100 day SMA | 71.86 | 71.68 | 71.48 |
| 150 day SMA | 66.24 | 66.02 | 65.8 |
| 200 day SMA | 61.41 | 61.21 | 61.04 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
