ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 111.35 and 115.26

Intraday Target 1110.41
Intraday Target 2112.28
Intraday Target 3114.32
Intraday Target 4116.19
Intraday Target 5118.23

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Mon 24 August 2026 114.15 (-3.01%) 116.36 112.45 - 116.36 0.7294 times
Fri 21 August 2026 117.69 (0.11%) 118.93 115.47 - 119.06 0.7365 times
Thu 20 August 2026 117.56 (-0.1%) 117.11 117.11 - 120.29 0.8236 times
Wed 19 August 2026 117.68 (-5.26%) 124.63 115.42 - 126.20 1.1382 times
Tue 18 August 2026 124.21 (-6.38%) 125.00 122.73 - 128.49 0.9338 times
Mon 17 August 2026 132.68 (1.7%) 132.50 131.01 - 137.00 0.4481 times
Fri 14 August 2026 130.46 (1.58%) 128.43 128.00 - 133.01 0.831 times
Thu 13 August 2026 128.43 (-0.65%) 128.75 128.00 - 131.74 1.4812 times
Wed 12 August 2026 129.27 (2.5%) 131.50 127.29 - 132.90 1.0153 times
Tue 11 August 2026 126.12 (-1.71%) 129.55 125.12 - 130.16 1.8629 times
Mon 10 August 2026 128.32 (-1.32%) 130.45 128.28 - 132.93 0.986 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 111.35 and 115.26

Weekly Target 1110.41
Weekly Target 2112.28
Weekly Target 3114.32
Weekly Target 4116.19
Weekly Target 5118.23

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Mon 24 August 2026 114.15 (-3.01%) 116.36 112.45 - 116.36 0.1409 times
Fri 21 August 2026 117.69 (-9.79%) 132.50 115.42 - 137.00 0.7885 times
Fri 14 August 2026 130.46 (0.33%) 130.45 125.12 - 133.01 1.1936 times
Fri 07 August 2026 130.03 (4.64%) 120.43 120.37 - 138.97 1.5701 times
Fri 31 July 2026 124.27 (-3.23%) 129.19 112.55 - 133.07 1.2745 times
Fri 24 July 2026 128.42 (2.55%) 127.63 124.79 - 139.98 1.009 times
Fri 17 July 2026 125.23 (-8.88%) 133.82 115.58 - 138.16 1.2882 times
Fri 10 July 2026 137.44 (0.67%) 139.58 126.79 - 145.00 0.5892 times
Thu 02 July 2026 136.53 (-1.22%) 139.51 130.17 - 155.00 1.1663 times
Fri 26 June 2026 138.22 (-10.08%) 156.00 136.20 - 157.01 0.9797 times
Thu 18 June 2026 153.72 (6.36%) 151.68 139.24 - 154.40 0.9442 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 100.04 and 126.56

Monthly Target 195.34
Monthly Target 2104.74
Monthly Target 3121.85666666667
Monthly Target 4131.26
Monthly Target 5148.38

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Mon 24 August 2026 114.15 (-8.14%) 120.43 112.45 - 138.97 0.7466 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 0.9529 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 0.982 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.2614 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.9941 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.8802 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.1669 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0159 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.963 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.0369 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.982 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 94.84 and 176.33

Yearly Target 134.07
Yearly Target 274.11
Yearly Target 3115.56
Yearly Target 4155.6
Yearly Target 5197.05

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Mon 24 August 2026 114.15 (55.14%) 75.52 75.52 - 157.01 0.7626 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.542 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.5128 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.2881 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 0.9898 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.7642 times
Thu 31 December 2020 45.82 (0%) 29.59 29.38 - 46.37 0.1406 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 113, while middle bands are at 119 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.

LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.1 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 118.26
12 day DMA 124.72
20 day DMA 125.03
35 day DMA 127.87
50 day DMA 133.04
100 day DMA 128.96
150 day DMA 116.2
200 day DMA 105.45

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.58120.79122.34
12 day EMA122.68124.23125.42
20 day EMA125.04126.19127.08
35 day EMA128.84129.7130.41
50 day EMA131.98132.71133.32

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.26121.96124.52
12 day SMA124.72125.93126.81
20 day SMA125.03125.47126
35 day SMA127.87128.52129.06
50 day SMA133.04133.62133.91
100 day SMA128.96128.75128.43
150 day SMA116.2116115.8
200 day SMA105.45105.24105.02

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top