LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 57.61 and 59.31
Intraday Target 1 | 56.23 |
Intraday Target 2 | 57.28 |
Intraday Target 3 | 57.933333333333 |
Intraday Target 4 | 58.98 |
Intraday Target 5 | 59.63 |
Daily price and volume Lattice Semiconductor
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 58.32 (3.44%) | 57.75 | 56.89 - 58.59 | 1.0607 times | Thu 16 January 2025 | 56.38 (-1.57%) | 57.81 | 56.16 - 58.22 | 1.0337 times | Wed 15 January 2025 | 57.28 (3.39%) | 57.03 | 55.97 - 57.75 | 1.1785 times | Tue 14 January 2025 | 55.40 (-0.43%) | 56.00 | 54.61 - 56.29 | 0.8581 times | Mon 13 January 2025 | 55.64 (0%) | 54.97 | 53.94 - 55.80 | 0.8804 times | Mon 13 January 2025 | 55.64 (0.52%) | 54.97 | 53.94 - 55.80 | 0.8804 times | Fri 10 January 2025 | 55.35 (-0.84%) | 55.14 | 54.41 - 56.57 | 1.0493 times | Wed 08 January 2025 | 55.82 (0%) | 54.99 | 53.92 - 55.92 | 0.9883 times | Wed 08 January 2025 | 55.82 (0.58%) | 54.99 | 53.92 - 55.92 | 0.9883 times | Tue 07 January 2025 | 55.50 (-3.09%) | 57.96 | 55.43 - 59.01 | 1.0822 times | Mon 06 January 2025 | 57.27 (1.76%) | 57.28 | 56.87 - 58.97 | 1.3962 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 56.13 and 60.78
Weekly Target 1 | 52.3 |
Weekly Target 2 | 55.31 |
Weekly Target 3 | 56.95 |
Weekly Target 4 | 59.96 |
Weekly Target 5 | 61.6 |
Weekly price and volumes for Lattice Semiconductor
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 58.32 (4.82%) | 54.97 | 53.94 - 58.59 | 1.3635 times | Mon 13 January 2025 | 55.64 (0.52%) | 54.97 | 53.94 - 55.80 | 0.2395 times | Fri 10 January 2025 | 55.35 (-0.84%) | 54.99 | 53.92 - 56.57 | 0.5544 times | Wed 08 January 2025 | 55.82 (-0.82%) | 57.28 | 53.92 - 59.01 | 0.9432 times | Fri 03 January 2025 | 56.28 (-4.55%) | 57.90 | 55.21 - 57.90 | 1.0141 times | Fri 27 December 2024 | 58.96 (1.88%) | 58.37 | 57.97 - 60.92 | 0.9055 times | Fri 20 December 2024 | 57.87 (-8.79%) | 62.31 | 57.20 - 64.69 | 2.419 times | Fri 13 December 2024 | 63.45 (13.34%) | 59.02 | 58.74 - 64.41 | 1.535 times | Tue 26 November 2024 | 55.98 (0%) | 57.34 | 55.42 - 57.45 | 0.3038 times | Tue 26 November 2024 | 55.98 (3.27%) | 55.14 | 54.45 - 58.70 | 0.7221 times | Fri 22 November 2024 | 54.21 (10.12%) | 49.27 | 48.03 - 54.33 | 1.3809 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 56.12 and 61.21
Monthly Target 1 | 51.99 |
Monthly Target 2 | 55.16 |
Monthly Target 3 | 57.083333333333 |
Monthly Target 4 | 60.25 |
Monthly Target 5 | 62.17 |
Monthly price and volumes Lattice Semiconductor
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 58.32 (2.95%) | 57.26 | 53.92 - 59.01 | 0.4423 times | Tue 31 December 2024 | 56.65 (1.2%) | 59.02 | 55.95 - 64.69 | 0.6701 times | Tue 26 November 2024 | 55.98 (10.5%) | 50.89 | 48.00 - 58.70 | 1.0236 times | Thu 31 October 2024 | 50.66 (-4.54%) | 53.16 | 48.23 - 55.83 | 0.9407 times | Mon 30 September 2024 | 53.07 (12.06%) | 46.53 | 40.65 - 55.40 | 1.2473 times | Fri 30 August 2024 | 47.36 (-10.64%) | 52.12 | 41.65 - 52.84 | 1.6945 times | Wed 31 July 2024 | 53.00 (-8.6%) | 57.89 | 47.58 - 63.20 | 1.2801 times | Fri 28 June 2024 | 57.99 (-21.89%) | 66.63 | 55.86 - 67.00 | 1.0841 times | Fri 31 May 2024 | 74.24 (8.22%) | 67.69 | 66.40 - 78.29 | 0.7342 times | Tue 30 April 2024 | 68.60 (-12.31%) | 78.25 | 65.39 - 80.13 | 0.883 times | Thu 28 March 2024 | 78.23 (2.11%) | 77.00 | 74.37 - 85.69 | 0.7123 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.65
Munafa value: 70 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.16 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
DMA period | DMA value |
5 day DMA | 56.6 |
12 day DMA | 56.23 |
20 day DMA | 57.08 |
35 day DMA | 57.72 |
50 day DMA | 55.94 |
100 day DMA | 52.81 |
150 day DMA | 53.53 |
200 day DMA | 57.9 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.94 | 56.25 | 56.18 |
12 day EMA | 56.71 | 56.42 | 56.43 |
20 day EMA | 56.86 | 56.71 | 56.75 |
35 day EMA | 56.24 | 56.12 | 56.1 |
50 day EMA | 55.88 | 55.78 | 55.76 |
SMA (simple moving average) of Lattice Semiconductor LSCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.6 | 56.07 | 55.86 |
12 day SMA | 56.23 | 56.03 | 56.05 |
20 day SMA | 57.08 | 57.07 | 57.18 |
35 day SMA | 57.72 | 57.44 | 57.26 |
50 day SMA | 55.94 | 55.88 | 55.85 |
100 day SMA | 52.81 | 52.72 | 52.63 |
150 day SMA | 53.53 | 53.57 | 53.6 |
200 day SMA | 57.9 | 58 | 58.11 |