USA Stock LSCC Historical charts - Lattice Semiconductor Corporation

Historical charts for Stock LSCC - Share Lattice Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 66.14
  • 12Day Average: 65.29
  • 20Day Average: 61.19
  • 50Day Average: 58.9
  • 100Day Average: 56.35
  • 150Day Average: 53.66

LSCC Indicators & signals

Indicator MACD (12,26,9)

64.43, 61.86, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

23.44, 26.25, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Feb 2025 64.38 63.69 to 66.41 -1.47% 1.06 times
25 Tue Feb 2025 65.34 64.67 to 67.03 -1.36% 0.85 times
24 Mon Feb 2025 66.24 65.16 to 67.44 -0.76% 0.94 times
21 Fri Feb 2025 66.75 65.70 to 69.00 -1.84% 0.86 times
20 Thu Feb 2025 68.00 67.04 to 70.31 -1.13% 0.9 times
19 Wed Feb 2025 68.78 66.73 to 70.55 0% 1.14 times
19 Wed Feb 2025 68.78 66.73 to 70.55 2.29% 1.14 times
18 Tue Feb 2025 67.24 64.70 to 69.82 4.38% 1.5 times
14 Fri Feb 2025 64.42 62.54 to 64.47 1.62% 0.63 times
13 Thu Feb 2025 63.39 61.73 to 63.55 3.04% 1.13 times
12 Wed Feb 2025 61.52 57.71 to 61.60 4.91% 0.92 times
11 Tue Feb 2025 58.64 57.94 to 63.79 7.66% 2.48 times

Technical analysis forecast of LSCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSCC LSCC at this time. Stock is rising and might rise more.

It appears as if LSCC LSCC gave a large move recently.

Stock of LSCC (LSCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LSCC is bullish for shortterm, and stock might move up till 68.3 or till 75. Use a stoploss of 62.77 and if this stock hits its stoploss, then it can fall down till 57.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

 

Back to top