ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LSCC Historical charts - Lattice Semiconductor Corporation

Historical charts for Stock LSCC - Share Lattice Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 147.43
  • 12Day Average: 143.49
  • 20Day Average: 145.86
  • 50Day Average: 131.78
  • 100Day Average: 112.71
  • 150Day Average: 100.68

LSCC Indicators & signals

Indicator MACD (12,26,9)

145.72, 141.06, 5.07
Indicator MACD is in positive zone

Indicator ADX (14)

2.31, 22.89, 23.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 144.79 141.71 to 151.02 -6.75% 0.39 times
22 Mon Jun 2026 155.27 151.46 to 157.01 1.01% 1.22 times
18 Thu Jun 2026 153.72 144.10 to 154.40 9.91% 1.74 times
17 Wed Jun 2026 139.86 139.24 to 147.77 -2.53% 0.85 times
16 Tue Jun 2026 143.49 143.13 to 151.00 -3.68% 0.34 times
15 Mon Jun 2026 148.97 147.39 to 152.46 3.07% 0.91 times
12 Fri Jun 2026 144.53 139.00 to 147.46 1.17% 0.79 times
11 Thu Jun 2026 142.86 132.77 to 142.92 7.92% 0.92 times
10 Wed Jun 2026 132.37 131.40 to 140.33 -3.77% 1.26 times
09 Tue Jun 2026 137.56 129.68 to 146.61 -3.71% 1.31 times
08 Mon Jun 2026 142.86 136.10 to 143.84 5.4% 0.66 times
05 Fri Jun 2026 135.54 133.24 to 146.99 -10.78% 1.44 times

Technical analysis forecast of LSCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSCC LSCC at this time. Stock is rising and might rise more.

It appears as if LSCC LSCC gave a large move recently.

Stock of LSCC (LSCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LSCC is bullish for shortterm, and stock might move up till 149.4 or till 156.7. Use a stoploss of 143.22 and if this stock hits its stoploss, then it can fall down till 137.09

Tomorrow's movement Prediction of LSCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LSCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.48

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

 

Back to top