Munafa Stock Market Course + Intraday & FNO calls 
USA Stock LSCC Historical charts - Lattice Semiconductor Corporation
Historical charts for Stock LSCC - Share Lattice Semiconductor Corporation trades in USA under Technology Deals in Semiconductors
Recent prices of LSCC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 105.77 | 101.18 to 107.73 | 16.36% | 3.11 times |
| 10 Tue Feb 2026 | 90.90 | 86.24 to 91.46 | 3.84% | 1.12 times |
| 09 Mon Feb 2026 | 87.54 | 84.77 to 89.22 | 1.31% | 1.35 times |
| 06 Fri Feb 2026 | 86.41 | 83.03 to 86.75 | 6.17% | 0.87 times |
| 05 Thu Feb 2026 | 81.39 | 78.83 to 82.80 | -0.49% | 1.04 times |
| 04 Wed Feb 2026 | 81.79 | 78.69 to 86.50 | 0.43% | 1.27 times |
| 03 Tue Feb 2026 | 81.44 | 79.50 to 83.95 | -1.77% | 0.88 times |
| 02 Mon Feb 2026 | 82.91 | 79.10 to 83.61 | 2.98% | 0.67 times |
| 30 Fri Jan 2026 | 80.51 | 79.99 to 83.50 | -3.36% | 0.64 times |
| 29 Thu Jan 2026 | 83.31 | 80.25 to 85.38 | -1.8% | 1.04 times |
| 28 Wed Jan 2026 | 84.84 | 84.27 to 88.50 | -0.14% | 1.13 times |
| 27 Tue Jan 2026 | 84.96 | 83.63 to 85.95 | 1.77% | 0.84 times |
Technical analysis forecast of LSCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSCC LSCC at this time. Stock is rising and might rise more.
It appears as if LSCC LSCC gave a large move recently.
Stock of LSCC (LSCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for LSCC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97.4, for a target of 91.2 or 85.95
Tomorrow's movement Prediction of LSCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of LSCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of LSCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.61
Tomorrow's movement Prediction of LSCC is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 91
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LSCC Historical charts - Share Lattice Semiconductor Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
