ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LSCC Historical charts - Lattice Semiconductor Corporation

Historical charts for Stock LSCC - Share Lattice Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 125.4
  • 12Day Average: 128.16
  • 20Day Average: 129.36
  • 50Day Average: 138.27
  • 100Day Average: 125.03
  • 150Day Average: 112.83

LSCC Indicators & signals

Indicator MACD (12,26,9)

128.1, 130.87, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

4.8, 27.96, 25.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 138.05 129.26 to 138.97 8.55% 1.12 times
03 Mon Aug 2026 127.18 120.37 to 128.53 2.34% 0.89 times
31 Fri Jul 2026 124.27 122.26 to 133.07 -0.21% 0.8 times
30 Thu Jul 2026 124.53 118.27 to 125.25 10.24% 0.97 times
29 Wed Jul 2026 112.96 112.55 to 120.30 -5.87% 1.16 times
28 Tue Jul 2026 120.00 114.43 to 121.08 -2.37% 1.21 times
27 Mon Jul 2026 122.91 118.83 to 130.10 -4.29% 1.08 times
24 Fri Jul 2026 128.42 128.08 to 136.65 0% 1.09 times
24 Fri Jul 2026 128.42 128.08 to 136.65 -7.03% 1.09 times
23 Thu Jul 2026 138.13 133.86 to 139.36 0.7% 0.99 times
22 Wed Jul 2026 137.17 131.92 to 139.98 0.99% 0.73 times
21 Tue Jul 2026 135.83 129.91 to 136.98 8.18% 0.71 times

Technical analysis forecast of LSCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSCC LSCC at this time. Stock is rising and might rise more.

It appears as if LSCC LSCC gave a large move recently.

Stock of LSCC (LSCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LSCC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LSCC stays above 136.7, but if it comes below 136.7, then a intra day sell could be more profitable.
If you take a sell trade below 136.7, then use 136.7 as stoploss and 129.75 as target. However if you take a buy trade in LSCC, then use 136.7 as stoploss and 145 as target.

Tomorrow's movement Prediction of LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.67

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

 

Back to top