ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LSCC Historical charts - Lattice Semiconductor Corporation

Historical charts for Stock LSCC - Share Lattice Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 147.71
  • 12Day Average: 139.81
  • 20Day Average: 134.01
  • 50Day Average: 118.69
  • 100Day Average: 104.24
  • 150Day Average: 93.51

LSCC Indicators & signals

Indicator MACD (12,26,9)

141.54, 132.68, 7.75
Indicator MACD is in positive zone

Indicator ADX (14)

43.02, 33.84, 13.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 151.35 146.01 to 153.00 4.57% 1.06 times
01 Mon Jun 2026 144.74 140.21 to 147.14 -1.59% 0.47 times
29 Fri May 2026 147.08 144.41 to 151.16 -0.16% 1.09 times
28 Thu May 2026 147.31 143.74 to 149.42 -0.51% 0.99 times
27 Wed May 2026 148.06 144.82 to 155.78 -1.48% 0.6 times
26 Tue May 2026 150.29 146.00 to 150.87 4.88% 0.75 times
22 Fri May 2026 143.30 138.00 to 145.37 2.83% 0.54 times
21 Thu May 2026 139.35 136.22 to 141.51 0.44% 1.14 times
20 Wed May 2026 138.74 126.66 to 139.00 11.68% 1.96 times
19 Tue May 2026 124.23 117.35 to 126.91 0.88% 1.02 times
18 Mon May 2026 123.15 118.00 to 123.58 2.53% 1.44 times
15 Fri May 2026 120.11 119.50 to 122.70 -3.8% 1.17 times

Technical analysis forecast of LSCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSCC LSCC at this time. Stock is rising and might rise more.

It appears as if LSCC LSCC gave a large move recently.

Stock of LSCC (LSCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LSCC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LSCC stays above 147.1, but if it comes below 147.1, then a intra day sell could be more profitable.
If you take a sell trade below 147.1, then use 147.1 as stoploss and 136.09 as target. However if you take a buy trade in LSCC, then use 147.1 as stoploss and 160.3 as target.

Tomorrow's movement Prediction of LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

 

Back to top