ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LSCC Historical charts - Lattice Semiconductor Corporation

Historical charts for Stock LSCC - Share Lattice Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 129.36
  • 12Day Average: 124.46
  • 20Day Average: 119.41
  • 50Day Average: 121.05
  • 100Day Average: 130.1
  • 150Day Average: 122.1

LSCC Indicators & signals

Indicator MACD (12,26,9)

125.34, 122.11, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 33.21, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 132.85 131.66 to 135.00 -0.86% 1.3 times
02 Fri Oct 2026 134.00 132.79 to 137.03 3.99% 1.66 times
01 Thu Oct 2026 128.86 125.23 to 130.17 2.58% 0.92 times
30 Wed Sep 2026 125.62 124.88 to 128.19 0.14% 1.25 times
29 Tue Sep 2026 125.45 123.62 to 126.99 1.14% 0.86 times
28 Mon Sep 2026 124.03 122.25 to 127.70 -3.18% 0.82 times
25 Fri Sep 2026 128.11 123.41 to 128.36 4.82% 0.45 times
24 Thu Sep 2026 122.22 117.10 to 122.51 0.46% 0.6 times
23 Wed Sep 2026 121.66 118.86 to 122.46 -0.71% 0.61 times
22 Tue Sep 2026 122.53 116.50 to 122.67 4.51% 1.49 times
21 Mon Sep 2026 117.24 111.26 to 119.36 5.66% 1.35 times
18 Fri Sep 2026 110.96 109.30 to 111.94 2.24% 2.96 times

Technical analysis forecast of LSCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSCC LSCC at this time. Stock is rising and might rise more.

It appears as if LSCC LSCC gave a large move recently.

Stock of LSCC (LSCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LSCC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LSCC stays above 131.3, but if it comes below 131.3, then a intra day sell could be more profitable.
If you take a sell trade below 131.3, then use 131.3 as stoploss and 122.81 as target. However if you take a buy trade in LSCC, then use 131.3 as stoploss and 141.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LSCC Historical charts - Share Lattice Semiconductor Corporation

 

Back to top