CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 15.74 and 17.09
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.966666666667 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.32 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.39 (5.61%) | 15.82 | 15.08 - 16.43 | 0.6624 times | Mon 03 August 2026 | 15.52 (2.92%) | 15.08 | 14.95 - 16.46 | 1.1139 times | Fri 31 July 2026 | 15.08 (2.17%) | 15.13 | 14.41 - 15.22 | 1.0291 times | Thu 30 July 2026 | 14.76 (7.58%) | 14.39 | 14.17 - 14.85 | 1.2128 times | Wed 29 July 2026 | 13.72 (0.51%) | 13.91 | 13.41 - 14.32 | 1.0995 times | Tue 28 July 2026 | 13.65 (-1.09%) | 13.40 | 12.85 - 13.76 | 1.0939 times | Mon 27 July 2026 | 13.80 (3.22%) | 13.89 | 13.24 - 14.08 | 0.8813 times | Fri 24 July 2026 | 13.37 (-9.05%) | 14.83 | 13.25 - 14.90 | 1.2421 times | Thu 23 July 2026 | 14.70 (-4.55%) | 15.22 | 14.57 - 15.79 | 0.5622 times | Wed 22 July 2026 | 15.40 (0.2%) | 15.89 | 15.39 - 16.21 | 1.1028 times | Tue 21 July 2026 | 15.37 (1.05%) | 15.54 | 15.02 - 15.91 | 1.5799 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 15.67 and 17.18
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 15.933333333333 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.39 (8.69%) | 15.08 | 14.95 - 16.46 | 0.3271 times | Fri 31 July 2026 | 15.08 (12.79%) | 13.89 | 12.85 - 15.22 | 0.9791 times | Fri 24 July 2026 | 13.37 (-10.51%) | 15.15 | 13.25 - 16.21 | 0.9675 times | Fri 17 July 2026 | 14.94 (-0.53%) | 14.67 | 13.96 - 16.71 | 1.0951 times | Fri 10 July 2026 | 15.02 (3.87%) | 14.52 | 13.83 - 15.69 | 0.7497 times | Thu 02 July 2026 | 14.46 (-6.04%) | 15.35 | 13.85 - 16.28 | 0.7785 times | Fri 26 June 2026 | 15.39 (-5.41%) | 16.41 | 14.65 - 16.50 | 1.7315 times | Thu 18 June 2026 | 16.27 (-2.75%) | 17.45 | 15.62 - 18.00 | 0.7884 times | Fri 12 June 2026 | 16.73 (-2.45%) | 17.20 | 14.86 - 17.99 | 1.1685 times | Fri 05 June 2026 | 17.15 (-9.74%) | 18.51 | 16.56 - 21.12 | 1.4145 times | Fri 29 May 2026 | 19.00 (0.64%) | 18.94 | 18.33 - 21.46 | 1.1442 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 15.67 and 17.18
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 15.933333333333 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.39 (8.69%) | 15.08 | 14.95 - 16.46 | 0.0539 times | Fri 31 July 2026 | 15.08 (-5.81%) | 15.71 | 12.85 - 16.71 | 0.6935 times | Tue 30 June 2026 | 16.01 (-15.74%) | 18.51 | 13.85 - 21.12 | 0.9001 times | Fri 29 May 2026 | 19.00 (24.26%) | 15.37 | 15.00 - 22.16 | 1.0929 times | Thu 30 April 2026 | 15.29 (10.4%) | 13.88 | 11.83 - 15.74 | 0.8421 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.8494 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.6297 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.2481 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.2593 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.4311 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.3087 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 6.97 and 21.25
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 18.11 |
| Yearly Target 4 | 24.39 |
| Yearly Target 5 | 32.39 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.39 (-31.05%) | 24.31 | 11.83 - 26.11 | 1.0166 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.6419 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.2023 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.8325 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.7408 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.1238 times | Thu 31 December 2020 | 51.24 (0%) | 38.56 | 33.03 - 56.42 | 0.4422 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canadian Solar CSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.34
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.86 |
| 35 day DMA | 15.15 |
| 50 day DMA | 16.05 |
| 100 day DMA | 15.64 |
| 150 day DMA | 17.31 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 14.85 | 14.51 |
| 12 day EMA | 14.97 | 14.71 | 14.56 |
| 20 day EMA | 15.01 | 14.87 | 14.8 |
| 35 day EMA | 15.49 | 15.44 | 15.44 |
| 50 day EMA | 16.05 | 16.04 | 16.06 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 14.55 | 14.2 |
| 12 day SMA | 14.75 | 14.63 | 14.56 |
| 20 day SMA | 14.86 | 14.76 | 14.74 |
| 35 day SMA | 15.15 | 15.16 | 15.17 |
| 50 day SMA | 16.05 | 16.08 | 16.1 |
| 100 day SMA | 15.64 | 15.64 | 15.65 |
| 150 day SMA | 17.31 | 17.36 | 17.44 |
| 200 day SMA | 18.65 | 18.63 | 18.64 |


