Munafa Stock Market Course + Intraday & FNO calls 
CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 18.31 and 19.62
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 18.67 |
| Intraday Target 3 | 19.25 |
| Intraday Target 4 | 19.98 |
| Intraday Target 5 | 20.56 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.40 (-2.32%) | 19.71 | 18.52 - 19.83 | 0.7791 times | Mon 11 May 2026 | 19.86 (-1%) | 19.24 | 19.13 - 20.85 | 1.1702 times | Fri 08 May 2026 | 20.06 (13.46%) | 18.29 | 18.15 - 20.47 | 1.9048 times | Thu 07 May 2026 | 17.68 (4.74%) | 17.50 | 16.81 - 18.20 | 1.241 times | Wed 06 May 2026 | 16.88 (0.48%) | 17.07 | 16.35 - 17.08 | 0.5511 times | Tue 05 May 2026 | 16.80 (5.79%) | 15.91 | 15.60 - 16.93 | 0.4731 times | Mon 04 May 2026 | 15.88 (-5.08%) | 16.78 | 15.40 - 16.89 | 0.6567 times | Fri 01 May 2026 | 16.73 (9.42%) | 15.37 | 15.00 - 16.75 | 1.1536 times | Thu 30 April 2026 | 15.29 (3.87%) | 14.90 | 14.51 - 15.74 | 1.1653 times | Wed 29 April 2026 | 14.72 (-0.88%) | 14.95 | 14.08 - 15.00 | 0.9052 times | Tue 28 April 2026 | 14.85 (6.53%) | 14.35 | 13.86 - 15.00 | 1.3233 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 18.96 and 21.29
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 19.59 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.40 (-3.29%) | 19.24 | 18.52 - 20.85 | 0.5322 times | Fri 08 May 2026 | 20.06 (19.9%) | 16.78 | 15.40 - 20.47 | 1.3178 times | Fri 01 May 2026 | 16.73 (18.4%) | 14.28 | 13.43 - 16.75 | 1.3731 times | Fri 24 April 2026 | 14.13 (7.05%) | 13.17 | 12.29 - 15.25 | 1.0363 times | Fri 17 April 2026 | 13.20 (4.51%) | 12.67 | 12.50 - 14.28 | 1.2094 times | Fri 10 April 2026 | 12.63 (-5.46%) | 13.42 | 11.83 - 13.60 | 0.8333 times | Thu 02 April 2026 | 13.36 (-0.74%) | 13.47 | 12.90 - 14.19 | 0.4977 times | Fri 27 March 2026 | 13.46 (-5.54%) | 14.11 | 12.67 - 14.59 | 1.2826 times | Fri 20 March 2026 | 14.25 (-22.6%) | 18.90 | 13.00 - 19.20 | 1.3507 times | Fri 13 March 2026 | 18.41 (14.85%) | 15.69 | 15.26 - 19.26 | 0.567 times | Fri 06 March 2026 | 16.03 (-9.49%) | 17.02 | 15.93 - 17.50 | 0.8725 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 17.2 and 23.05
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 18.416666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.40 (26.88%) | 15.37 | 15.00 - 20.85 | 0.4132 times | Thu 30 April 2026 | 15.29 (10.4%) | 13.88 | 11.83 - 15.74 | 0.8273 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.8345 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.6186 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.2262 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.2372 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.3885 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.2857 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.6733 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.4956 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.4794 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 8.48 and 22.76
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 19.113333333333 |
| Yearly Target 4 | 26.4 |
| Yearly Target 5 | 33.39 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.40 (-18.38%) | 24.31 | 11.83 - 26.11 | 0.6791 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.7345 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.2701 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.8794 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.7826 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.1872 times | Thu 31 December 2020 | 51.24 (0%) | 38.56 | 33.03 - 56.42 | 0.4672 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianSolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 16.84 |
| 20 day DMA | 15.49 |
| 35 day DMA | 14.48 |
| 50 day DMA | 15.12 |
| 100 day DMA | 18.39 |
| 150 day DMA | 19.39 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.51 | 17.84 |
| 12 day EMA | 17.29 | 16.91 | 16.37 |
| 20 day EMA | 16.36 | 16.04 | 15.64 |
| 35 day EMA | 16.04 | 15.84 | 15.6 |
| 50 day EMA | 15.93 | 15.79 | 15.62 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.26 | 17.46 |
| 12 day SMA | 16.84 | 16.4 | 15.97 |
| 20 day SMA | 15.49 | 15.19 | 14.83 |
| 35 day SMA | 14.48 | 14.3 | 14.14 |
| 50 day SMA | 15.12 | 15.13 | 15.14 |
| 100 day SMA | 18.39 | 18.43 | 18.48 |
| 150 day SMA | 19.39 | 19.36 | 19.31 |
| 200 day SMA | 17.49 | 17.46 | 17.42 |
Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
