ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 15.74 and 17.09

Intraday Target 114.62
Intraday Target 215.5
Intraday Target 315.966666666667
Intraday Target 416.85
Intraday Target 517.32

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Tue 04 August 2026 16.39 (5.61%) 15.82 15.08 - 16.43 0.6624 times
Mon 03 August 2026 15.52 (2.92%) 15.08 14.95 - 16.46 1.1139 times
Fri 31 July 2026 15.08 (2.17%) 15.13 14.41 - 15.22 1.0291 times
Thu 30 July 2026 14.76 (7.58%) 14.39 14.17 - 14.85 1.2128 times
Wed 29 July 2026 13.72 (0.51%) 13.91 13.41 - 14.32 1.0995 times
Tue 28 July 2026 13.65 (-1.09%) 13.40 12.85 - 13.76 1.0939 times
Mon 27 July 2026 13.80 (3.22%) 13.89 13.24 - 14.08 0.8813 times
Fri 24 July 2026 13.37 (-9.05%) 14.83 13.25 - 14.90 1.2421 times
Thu 23 July 2026 14.70 (-4.55%) 15.22 14.57 - 15.79 0.5622 times
Wed 22 July 2026 15.40 (0.2%) 15.89 15.39 - 16.21 1.1028 times
Tue 21 July 2026 15.37 (1.05%) 15.54 15.02 - 15.91 1.5799 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 15.67 and 17.18

Weekly Target 114.42
Weekly Target 215.41
Weekly Target 315.933333333333
Weekly Target 416.92
Weekly Target 517.44

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Tue 04 August 2026 16.39 (8.69%) 15.08 14.95 - 16.46 0.3271 times
Fri 31 July 2026 15.08 (12.79%) 13.89 12.85 - 15.22 0.9791 times
Fri 24 July 2026 13.37 (-10.51%) 15.15 13.25 - 16.21 0.9675 times
Fri 17 July 2026 14.94 (-0.53%) 14.67 13.96 - 16.71 1.0951 times
Fri 10 July 2026 15.02 (3.87%) 14.52 13.83 - 15.69 0.7497 times
Thu 02 July 2026 14.46 (-6.04%) 15.35 13.85 - 16.28 0.7785 times
Fri 26 June 2026 15.39 (-5.41%) 16.41 14.65 - 16.50 1.7315 times
Thu 18 June 2026 16.27 (-2.75%) 17.45 15.62 - 18.00 0.7884 times
Fri 12 June 2026 16.73 (-2.45%) 17.20 14.86 - 17.99 1.1685 times
Fri 05 June 2026 17.15 (-9.74%) 18.51 16.56 - 21.12 1.4145 times
Fri 29 May 2026 19.00 (0.64%) 18.94 18.33 - 21.46 1.1442 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 15.67 and 17.18

Monthly Target 114.42
Monthly Target 215.41
Monthly Target 315.933333333333
Monthly Target 416.92
Monthly Target 517.44

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Tue 04 August 2026 16.39 (8.69%) 15.08 14.95 - 16.46 0.0539 times
Fri 31 July 2026 15.08 (-5.81%) 15.71 12.85 - 16.71 0.6935 times
Tue 30 June 2026 16.01 (-15.74%) 18.51 13.85 - 21.12 0.9001 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 1.0929 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.8421 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.8494 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.6297 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.2481 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.2593 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.4311 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.3087 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 6.97 and 21.25

Yearly Target 13.83
Yearly Target 210.11
Yearly Target 318.11
Yearly Target 424.39
Yearly Target 532.39

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Tue 04 August 2026 16.39 (-31.05%) 24.31 11.83 - 26.11 1.0166 times
Wed 31 December 2025 23.77 (113.76%) 11.35 6.57 - 34.59 1.6419 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.2023 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.8325 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.7408 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.1238 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.4422 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canadian Solar CSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.34

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.56 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 15.09
12 day DMA 14.75
20 day DMA 14.86
35 day DMA 15.15
50 day DMA 16.05
100 day DMA 15.64
150 day DMA 17.31
200 day DMA 18.65

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3614.8514.51
12 day EMA14.9714.7114.56
20 day EMA15.0114.8714.8
35 day EMA15.4915.4415.44
50 day EMA16.0516.0416.06

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0914.5514.2
12 day SMA14.7514.6314.56
20 day SMA14.8614.7614.74
35 day SMA15.1515.1615.17
50 day SMA16.0516.0816.1
100 day SMA15.6415.6415.65
150 day SMA17.3117.3617.44
200 day SMA18.6518.6318.64

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top