ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 21.23 and 22.6

Intraday Target 120.18
Intraday Target 220.91
Intraday Target 321.553333333333
Intraday Target 422.28
Intraday Target 522.92

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Thu 15 January 2026 21.63 (3.69%) 21.01 20.83 - 22.20 0.4884 times
Wed 14 January 2026 20.86 (-5.14%) 22.26 20.60 - 22.39 0.4959 times
Tue 13 January 2026 21.99 (8.59%) 20.00 20.00 - 23.40 1.1141 times
Mon 12 January 2026 20.25 (4.54%) 19.57 19.32 - 20.45 0.9993 times
Fri 09 January 2026 19.37 (-0.05%) 20.02 19.01 - 20.25 0.8632 times
Thu 08 January 2026 19.38 (-11.99%) 20.62 18.89 - 21.35 2.1531 times
Wed 07 January 2026 22.02 (-6.22%) 23.04 21.82 - 23.10 0.8517 times
Tue 06 January 2026 23.48 (-6.75%) 24.80 22.44 - 25.10 0.9344 times
Mon 05 January 2026 25.18 (-0.91%) 25.56 22.86 - 25.75 1.3055 times
Fri 02 January 2026 25.41 (6.9%) 24.31 24.31 - 26.11 0.7944 times
Wed 31 December 2025 23.77 (-0.08%) 23.70 23.51 - 24.52 0.5078 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 20.48 and 24.56

Weekly Target 117.37
Weekly Target 219.5
Weekly Target 321.45
Weekly Target 423.58
Weekly Target 525.53

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Thu 15 January 2026 21.63 (11.67%) 19.57 19.32 - 23.40 0.6367 times
Fri 09 January 2026 19.37 (-23.77%) 25.56 18.89 - 25.75 1.2554 times
Fri 02 January 2026 25.41 (5%) 23.97 23.30 - 26.11 0.5262 times
Fri 26 December 2025 24.20 (-1.31%) 24.86 23.10 - 28.19 0.6376 times
Fri 19 December 2025 24.52 (8.26%) 23.21 21.68 - 25.71 0.5434 times
Fri 12 December 2025 22.65 (-4.95%) 23.84 22.21 - 25.89 0.5436 times
Fri 05 December 2025 23.83 (-12.23%) 29.94 23.36 - 30.05 1.0504 times
Fri 28 November 2025 27.15 (19.97%) 23.18 22.63 - 28.05 0.4761 times
Fri 21 November 2025 22.63 (-32.61%) 31.73 20.27 - 31.79 1.9903 times
Fri 14 November 2025 33.58 (17.95%) 30.02 26.80 - 34.59 2.3404 times
Fri 07 November 2025 28.47 (37.14%) 20.76 20.71 - 28.50 1.251 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 16.65 and 23.87

Monthly Target 114.99
Monthly Target 218.31
Monthly Target 322.21
Monthly Target 425.53
Monthly Target 529.43

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Thu 15 January 2026 21.63 (-9%) 24.31 18.89 - 26.11 0.8616 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.3154 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.5395 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.541 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.7159 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5662 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.5097 times
Mon 30 June 2025 11.04 (4.84%) 10.48 9.89 - 11.77 0.3143 times
Fri 30 May 2025 10.53 (16.74%) 9.16 8.84 - 11.60 0.5692 times
Wed 30 April 2025 9.02 (4.28%) 8.62 6.57 - 11.39 1.0672 times
Mon 31 March 2025 8.65 (-13.93%) 10.06 8.52 - 10.82 0.5753 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 16.65 and 23.87

Yearly Target 114.99
Yearly Target 218.31
Yearly Target 322.21
Yearly Target 425.53
Yearly Target 529.43

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Thu 15 January 2026 21.63 (-9%) 24.31 18.89 - 26.11 0.1486 times
Wed 31 December 2025 23.77 (113.76%) 11.35 6.57 - 34.59 1.892 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.364 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.9663 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.8562 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.2782 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.4946 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianSolar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 20.82
12 day DMA 22.26
20 day DMA 23.13
35 day DMA 23.78
50 day DMA 24.75
100 day DMA 19.09
150 day DMA 16.7
200 day DMA 14.84

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.1321.26
12 day EMA21.9722.0322.24
20 day EMA22.6122.7122.9
35 day EMA23.3423.4423.59
50 day EMA23.8523.9424.07

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.3720.6
12 day SMA22.2622.4922.76
20 day SMA23.1323.2123.31
35 day SMA23.7823.8723.92
50 day SMA24.7524.7324.73
100 day SMA19.0918.9918.89
150 day SMA16.716.6416.57
200 day SMA14.8414.7814.72

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top