ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 13.19 and 13.91

Intraday Target 113.04
Intraday Target 213.34
Intraday Target 313.763333333333
Intraday Target 414.06
Intraday Target 514.48

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Wed 01 April 2026 13.63 (-1.59%) 13.88 13.47 - 14.19 0.3002 times
Tue 31 March 2026 13.85 (6.7%) 13.24 13.23 - 13.88 0.467 times
Mon 30 March 2026 12.98 (-3.57%) 13.47 12.90 - 13.57 0.6129 times
Fri 27 March 2026 13.46 (-1.17%) 13.79 13.33 - 14.10 0.3776 times
Thu 26 March 2026 13.62 (-4.82%) 13.92 13.53 - 14.32 0.653 times
Wed 25 March 2026 14.31 (7.92%) 13.42 13.42 - 14.59 0.9757 times
Tue 24 March 2026 13.26 (1.22%) 13.27 12.79 - 13.58 0.9989 times
Mon 23 March 2026 13.10 (-8.07%) 14.11 12.67 - 14.30 1.6159 times
Fri 20 March 2026 14.25 (5.32%) 14.31 13.69 - 14.89 1.2802 times
Thu 19 March 2026 13.53 (-26.39%) 18.14 13.00 - 18.35 2.7186 times
Tue 17 March 2026 18.38 (1.88%) 18.00 17.90 - 19.20 0.4523 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 13.27 and 14.56

Weekly Target 112.28
Weekly Target 212.96
Weekly Target 313.573333333333
Weekly Target 414.25
Weekly Target 514.86

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Wed 01 April 2026 13.63 (1.26%) 13.47 12.90 - 14.19 0.4898 times
Fri 27 March 2026 13.46 (-5.54%) 14.11 12.67 - 14.59 1.6401 times
Fri 20 March 2026 14.25 (-22.6%) 18.90 13.00 - 19.20 1.7272 times
Fri 13 March 2026 18.41 (14.85%) 15.69 15.26 - 19.26 0.725 times
Fri 06 March 2026 16.03 (-9.49%) 17.02 15.93 - 17.50 1.1157 times
Fri 27 February 2026 17.71 (-11.67%) 19.80 17.21 - 21.72 1.1155 times
Fri 20 February 2026 20.05 (3.4%) 19.20 18.55 - 20.95 0.6424 times
Fri 13 February 2026 19.39 (0%) 20.09 19.08 - 20.20 0.1572 times
Fri 13 February 2026 19.39 (-2.61%) 19.86 19.08 - 22.47 1.1111 times
Fri 06 February 2026 19.91 (4.08%) 18.84 18.13 - 21.58 1.2759 times
Fri 30 January 2026 19.13 (-14.75%) 22.01 18.71 - 23.17 1.3331 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 13.19 and 13.91

Monthly Target 113.04
Monthly Target 213.34
Monthly Target 313.763333333333
Monthly Target 414.06
Monthly Target 514.48

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Wed 01 April 2026 13.63 (-1.59%) 13.88 13.47 - 14.19 0.0168 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.8803 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.6774 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.2936 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.3052 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.5198 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.529 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.7104 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5618 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.5058 times
Mon 30 June 2025 11.04 (4.84%) 10.48 9.89 - 11.77 0.3118 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 6.43 and 19.87

Yearly Target 14.03
Yearly Target 28.83
Yearly Target 317.47
Yearly Target 422.27
Yearly Target 530.91

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Wed 01 April 2026 13.63 (-42.66%) 24.31 12.67 - 26.11 0.4749 times
Wed 31 December 2025 23.77 (113.76%) 11.35 6.57 - 34.59 1.8019 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.299 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.9203 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.8154 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.2173 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.4711 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianSolar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 13.51
12 day DMA 14.37
20 day DMA 15.48
35 day DMA 17.34
50 day DMA 18.33
100 day DMA 21.54
150 day DMA 18.91
200 day DMA 17.17

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.6713.58
12 day EMA14.4314.5714.7
20 day EMA15.3515.5315.71
35 day EMA16.7216.917.08
50 day EMA18.118.2818.46

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.6413.53
12 day SMA14.3714.7715.11
20 day SMA15.4815.6615.85
35 day SMA17.3417.5517.73
50 day SMA18.3318.518.65
100 day SMA21.5421.6221.69
150 day SMA18.9118.8918.88
200 day SMA17.1717.1517.14

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top