ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 11.03 and 11.35

Intraday Target 110.77
Intraday Target 210.98
Intraday Target 311.09
Intraday Target 411.3
Intraday Target 511.41

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Mon 05 October 2026 11.19 (0%) 11.19 10.88 - 11.20 0.6291 times
Fri 02 October 2026 11.19 (-0.71%) 11.62 11.17 - 11.69 0.6627 times
Thu 01 October 2026 11.27 (-2.17%) 11.39 10.95 - 11.58 0.8458 times
Wed 30 September 2026 11.52 (-0.26%) 11.54 11.04 - 11.69 1.1041 times
Tue 29 September 2026 11.55 (10.84%) 10.57 10.35 - 11.75 2.0311 times
Mon 28 September 2026 10.42 (-3.52%) 10.70 10.34 - 10.79 0.9487 times
Fri 25 September 2026 10.80 (-1.37%) 11.09 10.70 - 11.16 1.1325 times
Thu 24 September 2026 10.95 (-3.44%) 11.35 10.70 - 11.38 1.0374 times
Wed 23 September 2026 11.34 (-3.65%) 11.66 11.17 - 11.71 0.9037 times
Tue 22 September 2026 11.77 (0%) 11.77 11.62 - 11.83 0.705 times
Mon 21 September 2026 11.77 (3.25%) 11.66 11.27 - 11.80 0.821 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 11.03 and 11.35

Weekly Target 110.77
Weekly Target 210.98
Weekly Target 311.09
Weekly Target 411.3
Weekly Target 511.41

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Mon 05 October 2026 11.19 (0%) 11.19 10.88 - 11.20 0.1435 times
Fri 02 October 2026 11.19 (3.61%) 10.70 10.34 - 11.75 1.2754 times
Fri 25 September 2026 10.80 (-5.26%) 11.66 10.70 - 11.83 1.0489 times
Fri 18 September 2026 11.40 (-10.66%) 12.55 11.10 - 13.00 1.2115 times
Fri 11 September 2026 12.76 (-3.48%) 13.41 12.70 - 14.23 0.9627 times
Fri 04 September 2026 13.22 (0.61%) 13.10 12.13 - 13.69 1.2453 times
Fri 28 August 2026 13.14 (-9.69%) 14.45 12.91 - 14.68 1.3988 times
Fri 21 August 2026 14.55 (-3.9%) 14.85 14.18 - 15.93 0.8724 times
Fri 14 August 2026 15.14 (-4.84%) 15.91 14.93 - 16.48 0.862 times
Fri 07 August 2026 15.91 (5.5%) 15.08 14.80 - 16.46 0.9796 times
Fri 31 July 2026 15.08 (12.79%) 13.89 12.85 - 15.22 1.1751 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 10.63 and 11.44

Monthly Target 110.44
Monthly Target 210.82
Monthly Target 311.253333333333
Monthly Target 411.63
Monthly Target 512.06

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Mon 05 October 2026 11.19 (-2.86%) 11.39 10.88 - 11.69 0.0877 times
Wed 30 September 2026 11.52 (-6.57%) 12.18 10.34 - 14.23 0.893 times
Mon 31 August 2026 12.33 (-18.24%) 15.08 12.24 - 16.48 0.8187 times
Fri 31 July 2026 15.08 (-5.81%) 15.71 12.85 - 16.71 0.909 times
Tue 30 June 2026 16.01 (-15.74%) 18.51 13.85 - 21.12 1.18 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 1.4327 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 1.1039 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 1.1134 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.8254 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.6361 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.6508 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 2.88 and 18.65

Yearly Target 10.11
Yearly Target 25.65
Yearly Target 315.88
Yearly Target 421.42
Yearly Target 531.65

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Mon 05 October 2026 11.19 (-52.92%) 24.31 10.34 - 26.11 1.1929 times
Wed 31 December 2025 23.77 (113.76%) 11.35 6.57 - 34.59 1.5935 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.1668 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.8079 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.719 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.0907 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.4292 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 11.34
12 day DMA 11.26
20 day DMA 11.83
35 day DMA 12.74
50 day DMA 13.47
100 day DMA 14.96
150 day DMA 15.02
200 day DMA 16.68

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.2411.27
12 day EMA11.4311.4711.52
20 day EMA11.8111.8811.95
35 day EMA12.5512.6312.71
50 day EMA13.3613.4513.54

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.1911.11
12 day SMA11.2611.3111.32
20 day SMA11.8311.9312.05
35 day SMA12.7412.8512.97
50 day SMA13.4713.5113.58
100 day SMA14.9615.0415.13
150 day SMA15.0215.0715.13
200 day SMA16.6816.7416.81

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top