ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 14.46 and 15.29

Intraday Target 114.28
Intraday Target 214.63
Intraday Target 315.11
Intraday Target 415.46
Intraday Target 515.94

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Wed 24 June 2026 14.98 (1.7%) 15.15 14.76 - 15.59 0.9534 times
Tue 23 June 2026 14.73 (-8.05%) 15.47 14.65 - 15.70 1.1372 times
Mon 22 June 2026 16.02 (-1.54%) 16.41 15.70 - 16.50 0.7849 times
Thu 18 June 2026 16.27 (1.69%) 16.28 15.62 - 16.47 1.3431 times
Wed 17 June 2026 16.00 (-4.02%) 16.94 15.94 - 17.27 0.9956 times
Tue 16 June 2026 16.67 (-1.19%) 16.93 16.28 - 17.35 0.504 times
Mon 15 June 2026 16.87 (0.84%) 17.45 16.37 - 18.00 0.6829 times
Fri 12 June 2026 16.73 (6.22%) 16.22 15.88 - 17.12 1.5344 times
Thu 11 June 2026 15.75 (3.35%) 15.37 14.86 - 15.80 0.7495 times
Wed 10 June 2026 15.24 (-5.46%) 16.00 15.20 - 16.10 1.315 times
Tue 09 June 2026 16.12 (-5.34%) 17.47 15.24 - 17.71 1.0509 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 13.89 and 15.74

Weekly Target 113.53
Weekly Target 214.25
Weekly Target 315.376666666667
Weekly Target 416.1
Weekly Target 517.23

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Wed 24 June 2026 14.98 (-7.93%) 16.41 14.65 - 16.50 0.4902 times
Thu 18 June 2026 16.27 (-2.75%) 17.45 15.62 - 18.00 0.601 times
Fri 12 June 2026 16.73 (-2.45%) 17.20 14.86 - 17.99 0.8908 times
Fri 05 June 2026 17.15 (-9.74%) 18.51 16.56 - 21.12 1.0783 times
Fri 29 May 2026 19.00 (0.64%) 18.94 18.33 - 21.46 0.8722 times
Fri 22 May 2026 18.88 (5.59%) 17.88 15.14 - 19.14 1.0048 times
Fri 15 May 2026 17.88 (-10.87%) 19.24 15.88 - 22.16 1.7125 times
Fri 08 May 2026 20.06 (19.9%) 16.78 15.40 - 20.47 1.1844 times
Fri 01 May 2026 16.73 (18.4%) 14.28 13.43 - 16.75 1.2342 times
Fri 24 April 2026 14.13 (7.05%) 13.17 12.29 - 15.25 0.9314 times
Fri 17 April 2026 13.20 (4.51%) 12.67 12.50 - 14.28 1.087 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 11.58 and 18.05

Monthly Target 110.45
Monthly Target 212.71
Monthly Target 316.916666666667
Monthly Target 419.18
Monthly Target 523.39

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Wed 24 June 2026 14.98 (-21.16%) 18.51 14.65 - 21.12 0.6008 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 0.9929 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.765 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.7716 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.572 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.1338 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.144 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.2085 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.1889 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.6226 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.4582 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 6.27 and 20.55

Yearly Target 13.36
Yearly Target 29.17
Yearly Target 317.64
Yearly Target 423.45
Yearly Target 531.92

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Wed 24 June 2026 14.98 (-36.98%) 24.31 11.83 - 26.11 0.8776 times
Wed 31 December 2025 23.77 (113.76%) 11.35 6.57 - 34.59 1.68 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.2302 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.8518 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.758 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.1499 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.4525 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.

CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianSolar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 15.6
12 day DMA 16.03
20 day DMA 17.29
35 day DMA 17.65
50 day DMA 16.6
100 day DMA 16.87
150 day DMA 19.22
200 day DMA 18.33

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.7516.26
12 day EMA16.1916.4116.71
20 day EMA16.616.7716.98
35 day EMA16.4316.5216.63
50 day EMA16.1616.2116.27

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.9416.37
12 day SMA16.0316.2216.61
20 day SMA17.2917.4817.69
35 day SMA17.6517.6817.73
50 day SMA16.616.5616.52
100 day SMA16.8716.9417.01
150 day SMA19.2219.3119.41
200 day SMA18.3318.318.28

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top