CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 7.43 and 8.39

Intraday Target 16.63
Intraday Target 27.26
Intraday Target 37.59
Intraday Target 48.22
Intraday Target 58.55

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Tue 22 April 2025 7.89 (7.79%) 7.17 6.96 - 7.92 0 times
Mon 21 April 2025 7.32 (-1.88%) 7.31 7.09 - 7.39 1.1751 times
Thu 17 April 2025 7.46 (3.9%) 7.25 7.12 - 7.52 1.5212 times
Wed 16 April 2025 7.18 (0%) 7.03 6.85 - 7.30 0 times
Wed 16 April 2025 7.18 (0%) 7.03 6.85 - 7.30 3.6519 times
Wed 16 April 2025 7.18 (0%) 7.03 6.85 - 7.30 0 times
Wed 16 April 2025 7.18 (0%) 7.03 6.85 - 7.30 0 times
Wed 16 April 2025 7.18 (0%) 7.03 6.85 - 7.30 0 times
Wed 16 April 2025 7.18 (0%) 7.03 6.85 - 7.30 0 times
Wed 16 April 2025 7.18 (0%) 7.03 6.85 - 7.30 3.6519 times
Wed 16 April 2025 7.18 (0%) 7.03 6.85 - 7.30 0 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 7.43 and 8.39

Weekly Target 16.63
Weekly Target 27.26
Weekly Target 37.59
Weekly Target 48.22
Weekly Target 58.55

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Tue 22 April 2025 7.89 (5.76%) 7.31 6.96 - 7.92 1.1751 times
Thu 17 April 2025 7.46 (3.9%) 7.03 6.85 - 7.52 1.5212 times
Wed 16 April 2025 7.18 (0%) 7.03 6.85 - 7.30 3.6519 times
Wed 16 April 2025 7.18 (0%) 7.03 6.85 - 7.30 0 times
Wed 16 April 2025 7.18 (0%) 7.03 6.85 - 7.30 0 times
Wed 16 April 2025 7.18 (0%) 7.03 6.85 - 7.30 0 times
Wed 16 April 2025 7.18 (0%) 7.03 6.85 - 7.30 0 times
Wed 16 April 2025 7.18 (0%) 7.03 6.85 - 7.30 3.6519 times
Wed 16 April 2025 7.18 (0%) 7.03 6.85 - 7.30 0 times
Wed 16 April 2025 7.18 (0%) 7.03 6.85 - 7.30 0 times
Wed 16 April 2025 7.18 (-3.23%) 7.74 6.85 - 7.99 5.0009 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 5.98 and 8.49

Monthly Target 15.34
Monthly Target 26.61
Monthly Target 37.8466666666667
Monthly Target 49.12
Monthly Target 510.36

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Tue 22 April 2025 7.89 (-8.79%) 8.62 6.57 - 9.08 1.0604 times
Mon 31 March 2025 8.65 (-13.93%) 10.06 8.52 - 10.82 0.8226 times
Fri 28 February 2025 10.05 (-2.52%) 9.92 9.56 - 12.04 0.8957 times
Fri 31 January 2025 10.31 (-7.28%) 11.35 10.09 - 13.66 0.9914 times
Tue 31 December 2024 11.12 (-10.54%) 12.42 10.60 - 13.61 0.756 times
Tue 26 November 2024 12.43 (-12.71%) 14.24 10.91 - 16.33 1.2356 times
Thu 31 October 2024 14.24 (-15.04%) 16.55 11.93 - 19.55 1.5253 times
Mon 30 September 2024 16.76 (32.7%) 12.46 11.41 - 17.20 0.8225 times
Fri 30 August 2024 12.63 (-23.82%) 16.76 12.18 - 17.05 1.0258 times
Wed 31 July 2024 16.58 (12.41%) 14.75 13.80 - 17.94 0.8646 times
Fri 28 June 2024 14.75 (-24.9%) 20.00 14.70 - 21.05 0.6852 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 3.69 and 10.78

Yearly Target 12.28
Yearly Target 25.09
Yearly Target 39.3733333333333
Yearly Target 412.18
Yearly Target 516.46

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Tue 22 April 2025 7.89 (-29.05%) 11.35 6.57 - 13.66 0.5031 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.5201 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 1.0688 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.947 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.4138 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.5471 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canadian Solar CSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.83

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.24 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 7.41
12 day DMA 7.27
20 day DMA 7.32
35 day DMA 8.13
50 day DMA 8.83
100 day DMA 10.01
150 day DMA 11.2
200 day DMA 11.96

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.497.297.28
12 day EMA7.427.337.33
20 day EMA7.67.577.6
35 day EMA8.168.188.23
50 day EMA8.858.898.95

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.417.267.24
12 day SMA7.277.227.2
20 day SMA7.327.317.32
35 day SMA8.138.188.24
50 day SMA8.838.898.97
100 day SMA10.0110.0510.11
150 day SMA11.211.2411.29
200 day SMA11.961212.05

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24231.35 at (10:30 23 Wed April)

0.27% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55416.15 at (10:30 23 Wed April)

-0.42% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26474.20 at (10:30 23 Wed April)

-0.57% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.6% at 648.500 Kpit Technologies Limited 2.61% at 1212.800 Oracle Financial Services Software Limited 2.21% at 8478.500 Lupin Limited 2.05% at 2094.100 Sona Blw Precision Frgs L 1.99% at 462.000 View full list of current gainers

Back to top