ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 23.11 and 24.39

Intraday Target 122.88
Intraday Target 223.33
Intraday Target 324.156666666667
Intraday Target 424.61
Intraday Target 525.44

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Tue 30 December 2025 23.79 (-2.18%) 24.34 23.70 - 24.98 1.1372 times
Mon 29 December 2025 24.32 (0.5%) 23.97 23.30 - 25.49 0.798 times
Fri 26 December 2025 24.20 (-0.66%) 25.11 23.80 - 25.20 0.4199 times
Wed 24 December 2025 24.36 (1.8%) 24.09 23.10 - 24.77 0.8409 times
Tue 23 December 2025 23.93 (-11.8%) 26.22 23.70 - 26.34 1.9054 times
Mon 22 December 2025 27.13 (10.64%) 24.86 24.60 - 28.19 1.6067 times
Fri 19 December 2025 24.52 (3.42%) 24.25 23.82 - 25.50 0.6169 times
Thu 18 December 2025 23.71 (1.67%) 23.73 23.60 - 25.50 0.8053 times
Wed 17 December 2025 23.32 (0.43%) 23.38 23.12 - 25.71 1.103 times
Tue 16 December 2025 23.22 (1.35%) 22.70 21.90 - 23.33 0.7667 times
Mon 15 December 2025 22.91 (1.15%) 23.21 21.68 - 23.55 0.7757 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 22.45 and 24.64

Weekly Target 122
Weekly Target 222.9
Weekly Target 324.193333333333
Weekly Target 425.09
Weekly Target 526.38

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Tue 30 December 2025 23.79 (-1.69%) 23.97 23.30 - 25.49 0.2719 times
Fri 26 December 2025 24.20 (-1.31%) 24.86 23.10 - 28.19 0.6707 times
Fri 19 December 2025 24.52 (8.26%) 23.21 21.68 - 25.71 0.5716 times
Fri 12 December 2025 22.65 (-4.95%) 23.84 22.21 - 25.89 0.5719 times
Fri 05 December 2025 23.83 (-12.23%) 29.94 23.36 - 30.05 1.1049 times
Fri 28 November 2025 27.15 (19.97%) 23.18 22.63 - 28.05 0.5009 times
Fri 21 November 2025 22.63 (-32.61%) 31.73 20.27 - 31.79 2.0937 times
Fri 14 November 2025 33.58 (17.95%) 30.02 26.80 - 34.59 2.4619 times
Fri 07 November 2025 28.47 (37.14%) 20.76 20.71 - 28.50 1.316 times
Fri 31 October 2025 20.76 (0%) 17.63 17.63 - 21.30 0.4365 times
Fri 31 October 2025 20.76 (38.4%) 15.37 14.90 - 21.30 1.2636 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 18.55 and 26.92

Monthly Target 116.8
Monthly Target 220.3
Monthly Target 325.173333333333
Monthly Target 428.67
Monthly Target 533.54

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Tue 30 December 2025 23.79 (-12.38%) 29.94 21.68 - 30.05 1.3151 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.6262 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.5936 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.7403 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5855 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.5271 times
Mon 30 June 2025 11.04 (4.84%) 10.48 9.89 - 11.77 0.325 times
Fri 30 May 2025 10.53 (16.74%) 9.16 8.84 - 11.60 0.5886 times
Wed 30 April 2025 9.02 (4.28%) 8.62 6.57 - 11.39 1.1037 times
Mon 31 March 2025 8.65 (-13.93%) 10.06 8.52 - 10.82 0.595 times
Fri 28 February 2025 10.05 (-2.52%) 9.92 9.56 - 12.04 0.6072 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 15.18 and 43.2

Yearly Target 1-6.37
Yearly Target 28.71
Yearly Target 321.65
Yearly Target 436.73
Yearly Target 549.67

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Tue 30 December 2025 23.79 (113.94%) 11.35 6.57 - 34.59 1.6521 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.1958 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.8472 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.7507 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.1206 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.4336 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianSolar in short term but the sell signal is initial and weak.

CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.01
20 day DMA 24.1
35 day DMA 25.49
50 day DMA 23.5
100 day DMA 17.96
150 day DMA 15.87
200 day DMA 14.15

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.3824.41
12 day EMA24.2624.3524.36
20 day EMA24.2324.2824.28
35 day EMA23.4423.4223.37
50 day EMA22.8822.8422.78

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.7924.83
12 day SMA24.0124.1224.13
20 day SMA24.124.2924.43
35 day SMA25.4925.6225.69
50 day SMA23.523.3123.14
100 day SMA17.9617.8317.71
150 day SMA15.8715.7715.68
200 day SMA14.1514.0814

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top