Munafa Stock Market Course + Intraday & FNO calls 
CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 11.84 and 12.83
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.65 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.64 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.38 (-6%) | 13.22 | 12.29 - 13.28 | 0.9822 times | Mon 20 April 2026 | 13.17 (-0.23%) | 13.17 | 12.58 - 13.30 | 0.6556 times | Fri 17 April 2026 | 13.20 (1.85%) | 13.44 | 12.69 - 13.45 | 1.3924 times | Thu 16 April 2026 | 12.96 (-4.99%) | 13.68 | 12.76 - 14.28 | 1.5651 times | Wed 15 April 2026 | 13.64 (1.94%) | 13.28 | 13.28 - 14.12 | 1.283 times | Tue 14 April 2026 | 13.38 (5.19%) | 12.86 | 12.79 - 13.86 | 0.7756 times | Mon 13 April 2026 | 12.72 (0.71%) | 12.67 | 12.50 - 12.90 | 0.7263 times | Fri 10 April 2026 | 12.63 (2.68%) | 12.50 | 12.25 - 12.90 | 0.7862 times | Thu 09 April 2026 | 12.30 (-1.84%) | 12.39 | 12.26 - 12.90 | 0.5076 times | Wed 08 April 2026 | 12.53 (3.47%) | 12.74 | 12.04 - 12.83 | 1.326 times | Tue 07 April 2026 | 12.11 (-5.46%) | 12.80 | 11.83 - 12.90 | 0.8257 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 11.83 and 12.84
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.656666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.38 (-6.21%) | 13.17 | 12.29 - 13.30 | 0.414 times | Fri 17 April 2026 | 13.20 (4.51%) | 12.67 | 12.50 - 14.28 | 1.4513 times | Fri 10 April 2026 | 12.63 (-5.46%) | 13.42 | 11.83 - 13.60 | 1 times | Thu 02 April 2026 | 13.36 (-0.74%) | 13.47 | 12.90 - 14.19 | 0.5972 times | Fri 27 March 2026 | 13.46 (-5.54%) | 14.11 | 12.67 - 14.59 | 1.5393 times | Fri 20 March 2026 | 14.25 (-22.6%) | 18.90 | 13.00 - 19.20 | 1.6209 times | Fri 13 March 2026 | 18.41 (14.85%) | 15.69 | 15.26 - 19.26 | 0.6804 times | Fri 06 March 2026 | 16.03 (-9.49%) | 17.02 | 15.93 - 17.50 | 1.0471 times | Fri 27 February 2026 | 17.71 (-11.67%) | 19.80 | 17.21 - 21.72 | 1.0469 times | Fri 20 February 2026 | 20.05 (3.4%) | 19.20 | 18.55 - 20.95 | 0.6029 times | Fri 13 February 2026 | 19.39 (0%) | 20.09 | 19.08 - 20.20 | 0.1476 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 10.88 and 13.33
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.83 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.38 (-10.61%) | 13.88 | 11.83 - 14.28 | 0.4956 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.8381 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.6449 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.2316 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.2426 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.3989 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.4557 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.6763 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.5348 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.4815 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.2969 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 4.97 and 19.25
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 16.773333333333 |
| Yearly Target 4 | 21.72 |
| Yearly Target 5 | 31.05 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.38 (-47.92%) | 24.31 | 11.83 - 26.11 | 0.5517 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.7807 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.2837 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.9095 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.8058 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.203 times | Thu 31 December 2020 | 51.24 (0%) | 38.56 | 33.03 - 56.42 | 0.4655 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.85
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.
CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13.12 |
| 35 day DMA | 14.62 |
| 50 day DMA | 16.3 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.13 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 13.14 | 13.12 |
| 12 day EMA | 13.09 | 13.22 | 13.23 |
| 20 day EMA | 13.56 | 13.68 | 13.73 |
| 35 day EMA | 14.81 | 14.95 | 15.05 |
| 50 day EMA | 16.24 | 16.4 | 16.53 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.27 | 13.18 |
| 12 day SMA | 12.82 | 12.9 | 12.94 |
| 20 day SMA | 13.12 | 13.15 | 13.21 |
| 35 day SMA | 14.62 | 14.84 | 15.04 |
| 50 day SMA | 16.3 | 16.43 | 16.58 |
| 100 day SMA | 19.63 | 19.73 | 19.81 |
| 150 day SMA | 19.13 | 19.12 | 19.1 |
| 200 day SMA | 17.29 | 17.29 | 17.28 |
Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
