CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 19.57 and 20.19
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.686666666667 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.31 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.84 (0.1%) | 19.56 | 19.30 - 19.92 | 0.6566 times | Wed 18 February 2026 | 19.82 (3.99%) | 19.48 | 19.04 - 19.89 | 0.784 times | Tue 17 February 2026 | 19.06 (-1.7%) | 19.20 | 18.55 - 19.26 | 0.8201 times | Fri 13 February 2026 | 19.39 (0%) | 20.09 | 19.08 - 20.20 | 0.8281 times | Fri 13 February 2026 | 19.39 (-2.56%) | 20.09 | 19.08 - 20.20 | 0.8282 times | Thu 12 February 2026 | 19.90 (-4.46%) | 20.03 | 19.74 - 21.05 | 1.0264 times | Wed 11 February 2026 | 20.83 (-4.58%) | 22.30 | 19.62 - 22.34 | 1.904 times | Tue 10 February 2026 | 21.83 (3.85%) | 20.90 | 20.60 - 22.47 | 0.9808 times | Mon 09 February 2026 | 21.02 (5.58%) | 19.86 | 19.50 - 21.21 | 1.1124 times | Fri 06 February 2026 | 19.91 (4.9%) | 18.99 | 18.80 - 20.09 | 1.0593 times | Thu 05 February 2026 | 18.98 (-8.22%) | 19.38 | 18.75 - 20.30 | 1.6236 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 19.2 and 20.57
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.436666666667 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.84 (2.32%) | 19.20 | 18.55 - 19.92 | 0.3103 times | Fri 13 February 2026 | 19.39 (0%) | 20.09 | 19.08 - 20.20 | 0.1137 times | Fri 13 February 2026 | 19.39 (-2.61%) | 19.86 | 19.08 - 22.47 | 0.8033 times | Fri 06 February 2026 | 19.91 (4.08%) | 18.84 | 18.13 - 21.58 | 0.9224 times | Fri 30 January 2026 | 19.13 (-14.75%) | 22.01 | 18.71 - 23.17 | 0.9637 times | Fri 23 January 2026 | 22.44 (3.17%) | 20.84 | 19.74 - 23.58 | 0.9133 times | Fri 16 January 2026 | 21.75 (12.29%) | 19.57 | 19.32 - 23.40 | 1.3533 times | Fri 09 January 2026 | 19.37 (-23.77%) | 25.56 | 18.89 - 25.75 | 2.3975 times | Fri 02 January 2026 | 25.41 (5%) | 23.97 | 23.30 - 26.11 | 1.0049 times | Fri 26 December 2025 | 24.20 (-1.31%) | 24.86 | 23.10 - 28.19 | 1.2177 times | Fri 19 December 2025 | 24.52 (8.26%) | 23.21 | 21.68 - 25.71 | 1.0378 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 18.99 and 23.33
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 20.146666666667 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.84 (3.71%) | 18.84 | 18.13 - 22.47 | 0.4792 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.324 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.3359 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.579 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.565 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.7271 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.575 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.5177 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.3192 times | Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.578 times | Wed 30 April 2025 | 9.02 (4.28%) | 8.62 | 6.57 - 11.39 | 1.0838 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 15 and 22.98
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 16.61 |
| Yearly Target 3 | 21.36 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 29.34 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.84 (-16.53%) | 24.31 | 18.13 - 26.11 | 0.2996 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.8504 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.3339 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.945 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.8374 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.2501 times | Thu 31 December 2020 | 51.24 (0%) | 38.56 | 33.03 - 56.42 | 0.4837 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canadian Solar CSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.8
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianSolar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.37 |
| 35 day DMA | 21 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.3 |
| 150 day DMA | 18.09 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.68 | 19.61 |
| 12 day EMA | 19.99 | 20.02 | 20.06 |
| 20 day EMA | 20.33 | 20.38 | 20.44 |
| 35 day EMA | 21.11 | 21.19 | 21.27 |
| 50 day EMA | 21.87 | 21.95 | 22.04 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.51 | 19.71 |
| 12 day SMA | 20.05 | 20.07 | 20.02 |
| 20 day SMA | 20.37 | 20.45 | 20.48 |
| 35 day SMA | 21 | 21.11 | 21.24 |
| 50 day SMA | 21.91 | 21.98 | 22.06 |
| 100 day SMA | 21.3 | 21.24 | 21.17 |
| 150 day SMA | 18.09 | 18.04 | 18 |
| 200 day SMA | 16.33 | 16.27 | 16.22 |


