CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 15.64 and 16.92
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.996666666667 |
| Intraday Target 4 | 16.56 |
| Intraday Target 5 | 17.28 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.85 (4.34%) | 15.56 | 15.43 - 16.71 | 1.0416 times | Tue 14 July 2026 | 15.19 (3.12%) | 15.38 | 15.07 - 16.14 | 1.5835 times | Mon 13 July 2026 | 14.73 (-1.93%) | 14.67 | 14.35 - 15.17 | 1.2721 times | Fri 10 July 2026 | 15.02 (0.2%) | 15.33 | 14.86 - 15.44 | 0.3914 times | Thu 09 July 2026 | 14.99 (1.56%) | 15.26 | 14.92 - 15.62 | 0.8423 times | Wed 08 July 2026 | 14.76 (2.79%) | 14.35 | 13.83 - 14.77 | 0.7778 times | Tue 07 July 2026 | 14.36 (-5.21%) | 14.99 | 13.86 - 15.10 | 1.1891 times | Mon 06 July 2026 | 15.15 (4.77%) | 14.52 | 14.50 - 15.69 | 0.7181 times | Thu 02 July 2026 | 14.46 (-7.6%) | 15.53 | 13.96 - 15.89 | 1.0768 times | Wed 01 July 2026 | 15.65 (-2.25%) | 15.71 | 15.28 - 16.28 | 1.1072 times | Tue 30 June 2026 | 16.01 (8.47%) | 14.54 | 14.52 - 16.09 | 0.8567 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 15.1 and 17.46
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.636666666667 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.85 (5.53%) | 14.67 | 14.35 - 16.71 | 0.6169 times | Fri 10 July 2026 | 15.02 (3.87%) | 14.52 | 13.83 - 15.69 | 0.6203 times | Thu 02 July 2026 | 14.46 (-6.04%) | 15.35 | 13.85 - 16.28 | 0.6442 times | Fri 26 June 2026 | 15.39 (-5.41%) | 16.41 | 14.65 - 16.50 | 1.4327 times | Thu 18 June 2026 | 16.27 (-2.75%) | 17.45 | 15.62 - 18.00 | 0.6524 times | Fri 12 June 2026 | 16.73 (-2.45%) | 17.20 | 14.86 - 17.99 | 0.9669 times | Fri 05 June 2026 | 17.15 (-9.74%) | 18.51 | 16.56 - 21.12 | 1.1704 times | Fri 29 May 2026 | 19.00 (0.64%) | 18.94 | 18.33 - 21.46 | 0.9468 times | Fri 22 May 2026 | 18.88 (5.59%) | 17.88 | 15.14 - 19.14 | 1.0906 times | Fri 15 May 2026 | 17.88 (-10.87%) | 19.24 | 15.88 - 22.16 | 1.8588 times | Fri 08 May 2026 | 20.06 (19.9%) | 16.78 | 15.40 - 20.47 | 1.2856 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 14.84 and 17.72
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 15.463333333333 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.85 (-1%) | 15.71 | 13.83 - 16.71 | 0.2898 times | Tue 30 June 2026 | 16.01 (-15.74%) | 18.51 | 13.85 - 21.12 | 0.8276 times | Fri 29 May 2026 | 19.00 (24.26%) | 15.37 | 15.00 - 22.16 | 1.0049 times | Thu 30 April 2026 | 15.29 (10.4%) | 13.88 | 11.83 - 15.74 | 0.7742 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.7809 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.5789 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.1475 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.1578 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.2352 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.2032 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.6301 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 6.7 and 20.98
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 17.93 |
| Yearly Target 4 | 24.03 |
| Yearly Target 5 | 32.21 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.85 (-33.32%) | 24.31 | 11.83 - 26.11 | 0.9565 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.6584 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.2143 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.8408 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.7482 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.1351 times | Thu 31 December 2020 | 51.24 (0%) | 38.56 | 33.03 - 56.42 | 0.4467 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canadian Solar CSIQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.34 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.17 |
| 150 day DMA | 18.17 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 14.98 | 14.87 |
| 12 day EMA | 15.26 | 15.15 | 15.14 |
| 20 day EMA | 15.5 | 15.46 | 15.49 |
| 35 day EMA | 15.97 | 15.98 | 16.03 |
| 50 day EMA | 16.59 | 16.62 | 16.68 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 14.94 | 14.77 |
| 12 day SMA | 15.08 | 15.04 | 15.09 |
| 20 day SMA | 15.34 | 15.39 | 15.47 |
| 35 day SMA | 16.48 | 16.57 | 16.65 |
| 50 day SMA | 16.92 | 16.93 | 16.94 |
| 100 day SMA | 16.17 | 16.21 | 16.25 |
| 150 day SMA | 18.17 | 18.22 | 18.29 |
| 200 day SMA | 18.6 | 18.58 | 18.56 |


