ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 17.24 and 18.01

Intraday Target 117.1
Intraday Target 217.38
Intraday Target 317.866666666667
Intraday Target 418.15
Intraday Target 518.64

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Wed 11 March 2026 17.67 (5.49%) 17.99 17.58 - 18.35 0.5407 times
Mon 09 March 2026 16.75 (4.49%) 15.69 15.26 - 16.84 0.8504 times
Fri 06 March 2026 16.03 (-3.67%) 16.72 15.93 - 17.01 0.655 times
Thu 05 March 2026 16.64 (-2.35%) 16.63 16.23 - 16.90 0.5952 times
Wed 04 March 2026 17.04 (2.28%) 17.22 16.77 - 17.50 0.775 times
Tue 03 March 2026 16.66 (-3.25%) 16.53 16.20 - 16.98 0.9267 times
Mon 02 March 2026 17.22 (-2.77%) 17.02 16.23 - 17.22 2.124 times
Fri 27 February 2026 17.71 (-11.27%) 19.56 17.21 - 19.56 2.0071 times
Thu 26 February 2026 19.96 (-1.53%) 20.29 19.21 - 20.50 0.5707 times
Wed 25 February 2026 20.27 (-5.15%) 20.98 20.01 - 21.54 0.9552 times
Tue 24 February 2026 21.37 (3.24%) 20.60 20.27 - 21.72 0.8077 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 16.47 and 19.56

Weekly Target 114
Weekly Target 215.84
Weekly Target 317.093333333333
Weekly Target 418.93
Weekly Target 520.18

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Wed 11 March 2026 17.67 (10.23%) 15.69 15.26 - 18.35 0.3 times
Fri 06 March 2026 16.03 (-9.49%) 17.02 15.93 - 17.50 1.0947 times
Fri 27 February 2026 17.71 (-11.67%) 19.80 17.21 - 21.72 1.0945 times
Fri 20 February 2026 20.05 (3.4%) 19.20 18.55 - 20.95 0.6303 times
Fri 13 February 2026 19.39 (0%) 20.09 19.08 - 20.20 0.1543 times
Fri 13 February 2026 19.39 (-2.61%) 19.86 19.08 - 22.47 1.0902 times
Fri 06 February 2026 19.91 (4.08%) 18.84 18.13 - 21.58 1.2519 times
Fri 30 January 2026 19.13 (-14.75%) 22.01 18.71 - 23.17 1.308 times
Fri 23 January 2026 22.44 (3.17%) 20.84 19.74 - 23.58 1.2395 times
Fri 16 January 2026 21.75 (12.29%) 19.57 19.32 - 23.40 1.8366 times
Fri 09 January 2026 19.37 (-23.77%) 25.56 18.89 - 25.75 3.2539 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 16.47 and 19.56

Monthly Target 114
Monthly Target 215.84
Monthly Target 317.093333333333
Monthly Target 418.93
Monthly Target 520.18

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Wed 11 March 2026 17.67 (-0.23%) 17.02 15.26 - 18.35 0.2322 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.7028 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.3421 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.3541 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.6143 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.5864 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.737 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5828 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.5248 times
Mon 30 June 2025 11.04 (4.84%) 10.48 9.89 - 11.77 0.3235 times
Fri 30 May 2025 10.53 (16.74%) 9.16 8.84 - 11.60 0.5859 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 11.04 and 21.89

Yearly Target 18.83
Yearly Target 213.25
Yearly Target 319.68
Yearly Target 424.1
Yearly Target 530.53

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Wed 11 March 2026 17.67 (-25.66%) 24.31 15.26 - 26.11 0.3693 times
Wed 31 December 2025 23.77 (113.76%) 11.35 6.57 - 34.59 1.8311 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.3201 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.9352 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.8286 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.237 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.4787 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Solar CSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.77

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 16.83
12 day DMA 18.17
20 day DMA 18.82
35 day DMA 19.64
50 day DMA 20.42
100 day DMA 21.78
150 day DMA 18.61
200 day DMA 16.86

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1216.8516.9
12 day EMA17.8117.8418.04
20 day EMA18.518.5918.78
35 day EMA19.5419.6519.82
50 day EMA20.4420.5520.7

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.6216.72
12 day SMA18.1718.3718.62
20 day SMA18.8219.0219.24
35 day SMA19.6419.7219.86
50 day SMA20.4220.5520.7
100 day SMA21.7821.7621.75
150 day SMA18.6118.5718.54
200 day SMA16.8616.8316.8

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top