CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 13.83 and 14.48
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.33 |
| Intraday Target 4 | 14.63 |
| Intraday Target 5 | 14.98 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 14.28 (-0.28%) | 14.60 | 14.03 - 14.68 | 1.1595 times | Mon 24 August 2026 | 14.32 (-1.58%) | 14.45 | 14.16 - 14.58 | 0.8901 times | Fri 21 August 2026 | 14.55 (-1.29%) | 15.00 | 14.18 - 15.15 | 1.3839 times | Thu 20 August 2026 | 14.74 (-6.59%) | 15.69 | 14.49 - 15.93 | 1.3348 times | Wed 19 August 2026 | 15.78 (7.06%) | 14.68 | 14.68 - 15.92 | 0.7518 times | Tue 18 August 2026 | 14.74 (-0.41%) | 14.30 | 14.28 - 14.89 | 1.0911 times | Mon 17 August 2026 | 14.80 (-2.25%) | 14.85 | 14.74 - 15.35 | 0.5324 times | Fri 14 August 2026 | 15.14 (-1.11%) | 15.31 | 14.93 - 15.67 | 1.1721 times | Thu 13 August 2026 | 15.31 (-2.61%) | 15.60 | 15.12 - 16.04 | 0.837 times | Wed 12 August 2026 | 15.72 (-1.01%) | 16.47 | 15.69 - 16.48 | 0.8472 times | Tue 11 August 2026 | 15.88 (1.79%) | 15.95 | 15.60 - 16.19 | 1.1952 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 13.83 and 14.48
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 14.28 (-1.86%) | 14.45 | 14.03 - 14.68 | 0.3303 times | Fri 21 August 2026 | 14.55 (-3.9%) | 14.85 | 14.18 - 15.93 | 0.8208 times | Fri 14 August 2026 | 15.14 (-4.84%) | 15.91 | 14.93 - 16.48 | 0.811 times | Fri 07 August 2026 | 15.91 (5.5%) | 15.08 | 14.80 - 16.46 | 0.9218 times | Fri 31 July 2026 | 15.08 (12.79%) | 13.89 | 12.85 - 15.22 | 1.1057 times | Fri 24 July 2026 | 13.37 (-10.51%) | 15.15 | 13.25 - 16.21 | 1.0926 times | Fri 17 July 2026 | 14.94 (-0.53%) | 14.67 | 13.96 - 16.71 | 1.2367 times | Fri 10 July 2026 | 15.02 (3.87%) | 14.52 | 13.83 - 15.69 | 0.8466 times | Thu 02 July 2026 | 14.46 (-6.04%) | 15.35 | 13.85 - 16.28 | 0.8792 times | Fri 26 June 2026 | 15.39 (-5.41%) | 16.41 | 14.65 - 16.50 | 1.9553 times | Thu 18 June 2026 | 16.27 (-2.75%) | 17.45 | 15.62 - 18.00 | 0.8904 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 12.93 and 15.38
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.93 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 14.28 (-5.31%) | 15.08 | 14.03 - 16.48 | 0.4058 times | Fri 31 July 2026 | 15.08 (-5.81%) | 15.71 | 12.85 - 16.71 | 0.6689 times | Tue 30 June 2026 | 16.01 (-15.74%) | 18.51 | 13.85 - 21.12 | 0.8683 times | Fri 29 May 2026 | 19.00 (24.26%) | 15.37 | 15.00 - 22.16 | 1.0543 times | Thu 30 April 2026 | 15.29 (10.4%) | 13.88 | 11.83 - 15.74 | 0.8123 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.8193 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.6074 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.2039 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.2147 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.3451 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.2624 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 5.92 and 20.2
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 17.406666666667 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 31.69 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 14.28 (-39.92%) | 24.31 | 11.83 - 26.11 | 1.0667 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.6281 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.1922 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.8255 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.7346 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.1144 times | Thu 31 December 2020 | 51.24 (0%) | 38.56 | 33.03 - 56.42 | 0.4385 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.
CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15 |
| 50 day DMA | 15.16 |
| 100 day DMA | 15.65 |
| 150 day DMA | 16.56 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.72 | 14.92 |
| 12 day EMA | 14.88 | 14.99 | 15.11 |
| 20 day EMA | 14.98 | 15.05 | 15.13 |
| 35 day EMA | 15.18 | 15.23 | 15.28 |
| 50 day EMA | 15.19 | 15.23 | 15.27 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.83 | 14.92 |
| 12 day SMA | 15.07 | 15.21 | 15.3 |
| 20 day SMA | 15.16 | 15.12 | 15.1 |
| 35 day SMA | 15 | 15 | 15.02 |
| 50 day SMA | 15.16 | 15.21 | 15.24 |
| 100 day SMA | 15.65 | 15.64 | 15.64 |
| 150 day SMA | 16.56 | 16.61 | 16.65 |
| 200 day SMA | 18.61 | 18.64 | 18.66 |


