CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 14.46 and 15.29
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 15.11 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.94 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.98 (1.7%) | 15.15 | 14.76 - 15.59 | 0.9534 times | Tue 23 June 2026 | 14.73 (-8.05%) | 15.47 | 14.65 - 15.70 | 1.1372 times | Mon 22 June 2026 | 16.02 (-1.54%) | 16.41 | 15.70 - 16.50 | 0.7849 times | Thu 18 June 2026 | 16.27 (1.69%) | 16.28 | 15.62 - 16.47 | 1.3431 times | Wed 17 June 2026 | 16.00 (-4.02%) | 16.94 | 15.94 - 17.27 | 0.9956 times | Tue 16 June 2026 | 16.67 (-1.19%) | 16.93 | 16.28 - 17.35 | 0.504 times | Mon 15 June 2026 | 16.87 (0.84%) | 17.45 | 16.37 - 18.00 | 0.6829 times | Fri 12 June 2026 | 16.73 (6.22%) | 16.22 | 15.88 - 17.12 | 1.5344 times | Thu 11 June 2026 | 15.75 (3.35%) | 15.37 | 14.86 - 15.80 | 0.7495 times | Wed 10 June 2026 | 15.24 (-5.46%) | 16.00 | 15.20 - 16.10 | 1.315 times | Tue 09 June 2026 | 16.12 (-5.34%) | 17.47 | 15.24 - 17.71 | 1.0509 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 13.89 and 15.74
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 15.376666666667 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.98 (-7.93%) | 16.41 | 14.65 - 16.50 | 0.4902 times | Thu 18 June 2026 | 16.27 (-2.75%) | 17.45 | 15.62 - 18.00 | 0.601 times | Fri 12 June 2026 | 16.73 (-2.45%) | 17.20 | 14.86 - 17.99 | 0.8908 times | Fri 05 June 2026 | 17.15 (-9.74%) | 18.51 | 16.56 - 21.12 | 1.0783 times | Fri 29 May 2026 | 19.00 (0.64%) | 18.94 | 18.33 - 21.46 | 0.8722 times | Fri 22 May 2026 | 18.88 (5.59%) | 17.88 | 15.14 - 19.14 | 1.0048 times | Fri 15 May 2026 | 17.88 (-10.87%) | 19.24 | 15.88 - 22.16 | 1.7125 times | Fri 08 May 2026 | 20.06 (19.9%) | 16.78 | 15.40 - 20.47 | 1.1844 times | Fri 01 May 2026 | 16.73 (18.4%) | 14.28 | 13.43 - 16.75 | 1.2342 times | Fri 24 April 2026 | 14.13 (7.05%) | 13.17 | 12.29 - 15.25 | 0.9314 times | Fri 17 April 2026 | 13.20 (4.51%) | 12.67 | 12.50 - 14.28 | 1.087 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 11.58 and 18.05
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 16.916666666667 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.98 (-21.16%) | 18.51 | 14.65 - 21.12 | 0.6008 times | Fri 29 May 2026 | 19.00 (24.26%) | 15.37 | 15.00 - 22.16 | 0.9929 times | Thu 30 April 2026 | 15.29 (10.4%) | 13.88 | 11.83 - 15.74 | 0.765 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.7716 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.572 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.1338 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.144 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.2085 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.1889 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.6226 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.4582 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 6.27 and 20.55
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 17.64 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 31.92 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.98 (-36.98%) | 24.31 | 11.83 - 26.11 | 0.8776 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.68 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.2302 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.8518 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.758 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.1499 times | Thu 31 December 2020 | 51.24 (0%) | 38.56 | 33.03 - 56.42 | 0.4525 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.
CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianSolar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 16.03 |
| 20 day DMA | 17.29 |
| 35 day DMA | 17.65 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.87 |
| 150 day DMA | 19.22 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.75 | 16.26 |
| 12 day EMA | 16.19 | 16.41 | 16.71 |
| 20 day EMA | 16.6 | 16.77 | 16.98 |
| 35 day EMA | 16.43 | 16.52 | 16.63 |
| 50 day EMA | 16.16 | 16.21 | 16.27 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.94 | 16.37 |
| 12 day SMA | 16.03 | 16.22 | 16.61 |
| 20 day SMA | 17.29 | 17.48 | 17.69 |
| 35 day SMA | 17.65 | 17.68 | 17.73 |
| 50 day SMA | 16.6 | 16.56 | 16.52 |
| 100 day SMA | 16.87 | 16.94 | 17.01 |
| 150 day SMA | 19.22 | 19.31 | 19.41 |
| 200 day SMA | 18.33 | 18.3 | 18.28 |


