CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 23.11 and 24.39
| Intraday Target 1 | 22.88 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 24.156666666667 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 25.44 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.79 (-2.18%) | 24.34 | 23.70 - 24.98 | 1.1372 times | Mon 29 December 2025 | 24.32 (0.5%) | 23.97 | 23.30 - 25.49 | 0.798 times | Fri 26 December 2025 | 24.20 (-0.66%) | 25.11 | 23.80 - 25.20 | 0.4199 times | Wed 24 December 2025 | 24.36 (1.8%) | 24.09 | 23.10 - 24.77 | 0.8409 times | Tue 23 December 2025 | 23.93 (-11.8%) | 26.22 | 23.70 - 26.34 | 1.9054 times | Mon 22 December 2025 | 27.13 (10.64%) | 24.86 | 24.60 - 28.19 | 1.6067 times | Fri 19 December 2025 | 24.52 (3.42%) | 24.25 | 23.82 - 25.50 | 0.6169 times | Thu 18 December 2025 | 23.71 (1.67%) | 23.73 | 23.60 - 25.50 | 0.8053 times | Wed 17 December 2025 | 23.32 (0.43%) | 23.38 | 23.12 - 25.71 | 1.103 times | Tue 16 December 2025 | 23.22 (1.35%) | 22.70 | 21.90 - 23.33 | 0.7667 times | Mon 15 December 2025 | 22.91 (1.15%) | 23.21 | 21.68 - 23.55 | 0.7757 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 22.45 and 24.64
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 24.193333333333 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.79 (-1.69%) | 23.97 | 23.30 - 25.49 | 0.2719 times | Fri 26 December 2025 | 24.20 (-1.31%) | 24.86 | 23.10 - 28.19 | 0.6707 times | Fri 19 December 2025 | 24.52 (8.26%) | 23.21 | 21.68 - 25.71 | 0.5716 times | Fri 12 December 2025 | 22.65 (-4.95%) | 23.84 | 22.21 - 25.89 | 0.5719 times | Fri 05 December 2025 | 23.83 (-12.23%) | 29.94 | 23.36 - 30.05 | 1.1049 times | Fri 28 November 2025 | 27.15 (19.97%) | 23.18 | 22.63 - 28.05 | 0.5009 times | Fri 21 November 2025 | 22.63 (-32.61%) | 31.73 | 20.27 - 31.79 | 2.0937 times | Fri 14 November 2025 | 33.58 (17.95%) | 30.02 | 26.80 - 34.59 | 2.4619 times | Fri 07 November 2025 | 28.47 (37.14%) | 20.76 | 20.71 - 28.50 | 1.316 times | Fri 31 October 2025 | 20.76 (0%) | 17.63 | 17.63 - 21.30 | 0.4365 times | Fri 31 October 2025 | 20.76 (38.4%) | 15.37 | 14.90 - 21.30 | 1.2636 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 18.55 and 26.92
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.79 (-12.38%) | 29.94 | 21.68 - 30.05 | 1.3151 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.6262 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.5936 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.7403 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.5855 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.5271 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.325 times | Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.5886 times | Wed 30 April 2025 | 9.02 (4.28%) | 8.62 | 6.57 - 11.39 | 1.1037 times | Mon 31 March 2025 | 8.65 (-13.93%) | 10.06 | 8.52 - 10.82 | 0.595 times | Fri 28 February 2025 | 10.05 (-2.52%) | 9.92 | 9.56 - 12.04 | 0.6072 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 15.18 and 43.2
| Yearly Target 1 | -6.37 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 21.65 |
| Yearly Target 4 | 36.73 |
| Yearly Target 5 | 49.67 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.79 (113.94%) | 11.35 | 6.57 - 34.59 | 1.6521 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.1958 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.8472 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.7507 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.1206 times | Thu 31 December 2020 | 51.24 (0%) | 38.56 | 33.03 - 56.42 | 0.4336 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianSolar in short term but the sell signal is initial and weak.
CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.1 |
| 35 day DMA | 25.49 |
| 50 day DMA | 23.5 |
| 100 day DMA | 17.96 |
| 150 day DMA | 15.87 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.38 | 24.41 |
| 12 day EMA | 24.26 | 24.35 | 24.36 |
| 20 day EMA | 24.23 | 24.28 | 24.28 |
| 35 day EMA | 23.44 | 23.42 | 23.37 |
| 50 day EMA | 22.88 | 22.84 | 22.78 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.79 | 24.83 |
| 12 day SMA | 24.01 | 24.12 | 24.13 |
| 20 day SMA | 24.1 | 24.29 | 24.43 |
| 35 day SMA | 25.49 | 25.62 | 25.69 |
| 50 day SMA | 23.5 | 23.31 | 23.14 |
| 100 day SMA | 17.96 | 17.83 | 17.71 |
| 150 day SMA | 15.87 | 15.77 | 15.68 |
| 200 day SMA | 14.15 | 14.08 | 14 |


