CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 8.57 and 9.08
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 8.66 |
| Intraday Target 3 | 8.98 |
| Intraday Target 4 | 9.17 |
| Intraday Target 5 | 9.49 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.85 (-4.12%) | 9.30 | 8.79 - 9.30 | 1.0897 times | Fri 23 October 2026 | 9.23 (0.11%) | 9.17 | 8.94 - 9.42 | 0.7647 times | Thu 22 October 2026 | 9.22 (-6.3%) | 9.53 | 9.05 - 9.80 | 1.3272 times | Wed 21 October 2026 | 9.84 (0.72%) | 9.86 | 9.68 - 9.95 | 0.4334 times | Tue 20 October 2026 | 9.77 (2.09%) | 9.46 | 9.39 - 10.05 | 0.4965 times | Mon 19 October 2026 | 9.57 (-2.45%) | 9.83 | 9.30 - 9.91 | 1.184 times | Fri 16 October 2026 | 9.81 (-7.19%) | 10.55 | 9.76 - 10.55 | 1.6316 times | Thu 15 October 2026 | 10.57 (2.32%) | 10.12 | 9.95 - 10.62 | 1.0485 times | Wed 14 October 2026 | 10.33 (-7.85%) | 10.88 | 10.30 - 10.88 | 1.2117 times | Tue 13 October 2026 | 11.21 (1.54%) | 11.04 | 10.75 - 11.29 | 0.8127 times | Mon 12 October 2026 | 11.04 (-2.99%) | 11.17 | 10.91 - 11.35 | 0.7848 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 8.57 and 9.08
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.98 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.85 (-4.12%) | 9.30 | 8.79 - 9.30 | 0.2218 times | Fri 23 October 2026 | 9.23 (-5.91%) | 9.83 | 8.94 - 10.05 | 0.856 times | Fri 16 October 2026 | 9.81 (-13.8%) | 11.17 | 9.76 - 11.35 | 1.1172 times | Fri 09 October 2026 | 11.38 (1.7%) | 11.19 | 10.60 - 11.68 | 0.8775 times | Fri 02 October 2026 | 11.19 (3.61%) | 10.70 | 10.34 - 11.75 | 1.237 times | Fri 25 September 2026 | 10.80 (-5.26%) | 11.66 | 10.70 - 11.83 | 1.0173 times | Fri 18 September 2026 | 11.40 (-10.66%) | 12.55 | 11.10 - 13.00 | 1.175 times | Fri 11 September 2026 | 12.76 (-3.48%) | 13.41 | 12.70 - 14.23 | 0.9337 times | Fri 04 September 2026 | 13.22 (0.61%) | 13.10 | 12.13 - 13.69 | 1.2078 times | Fri 28 August 2026 | 13.14 (-9.69%) | 14.45 | 12.91 - 14.68 | 1.3567 times | Fri 21 August 2026 | 14.55 (-3.9%) | 14.85 | 14.18 - 15.93 | 0.8461 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 7.37 and 10.27
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.85 (-23.18%) | 11.39 | 8.79 - 11.69 | 0.5993 times | Wed 30 September 2026 | 11.52 (-6.57%) | 12.18 | 10.34 - 14.23 | 0.8469 times | Mon 31 August 2026 | 12.33 (-18.24%) | 15.08 | 12.24 - 16.48 | 0.7764 times | Fri 31 July 2026 | 15.08 (-5.81%) | 15.71 | 12.85 - 16.71 | 0.8621 times | Tue 30 June 2026 | 16.01 (-15.74%) | 18.51 | 13.85 - 21.12 | 1.1191 times | Fri 29 May 2026 | 19.00 (24.26%) | 15.37 | 15.00 - 22.16 | 1.3588 times | Thu 30 April 2026 | 15.29 (10.4%) | 13.88 | 11.83 - 15.74 | 1.0469 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 1.056 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.7828 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.5517 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.5656 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 0.16 and 17.48
| Yearly Target 1 | -2.74 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 14.583333333333 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 31.9 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.85 (-62.77%) | 24.31 | 8.79 - 26.11 | 1.2462 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.5789 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.1561 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.8005 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.7124 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.0807 times | Thu 31 December 2020 | 51.24 (0%) | 38.56 | 33.03 - 56.42 | 0.4253 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.
CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.57 |
| 35 day DMA | 11.18 |
| 50 day DMA | 12.01 |
| 100 day DMA | 13.73 |
| 150 day DMA | 14.38 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.56 | 9.72 |
| 12 day EMA | 9.89 | 10.08 | 10.24 |
| 20 day EMA | 10.39 | 10.55 | 10.69 |
| 35 day EMA | 11.27 | 11.41 | 11.54 |
| 50 day EMA | 12.03 | 12.16 | 12.28 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.53 | 9.64 |
| 12 day SMA | 10.07 | 10.25 | 10.42 |
| 20 day SMA | 10.57 | 10.65 | 10.72 |
| 35 day SMA | 11.18 | 11.3 | 11.43 |
| 50 day SMA | 12.01 | 12.14 | 12.26 |
| 100 day SMA | 13.73 | 13.83 | 13.95 |
| 150 day SMA | 14.38 | 14.41 | 14.45 |
| 200 day SMA | 15.64 | 15.71 | 15.79 |


