ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 21.44 and 22.67

Intraday Target 120.52
Intraday Target 221.13
Intraday Target 321.746666666667
Intraday Target 422.36
Intraday Target 522.98

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Fri 16 January 2026 21.75 (0.55%) 21.74 21.13 - 22.36 0.3661 times
Thu 15 January 2026 21.63 (3.69%) 21.01 20.83 - 22.20 0.5111 times
Wed 14 January 2026 20.86 (-5.14%) 22.26 20.60 - 22.39 0.519 times
Tue 13 January 2026 21.99 (8.59%) 20.00 20.00 - 23.40 1.1659 times
Mon 12 January 2026 20.25 (4.54%) 19.57 19.32 - 20.45 1.0458 times
Fri 09 January 2026 19.37 (-0.05%) 20.02 19.01 - 20.25 0.9034 times
Thu 08 January 2026 19.38 (-11.99%) 20.62 18.89 - 21.35 2.2532 times
Wed 07 January 2026 22.02 (-6.22%) 23.04 21.82 - 23.10 0.8914 times
Tue 06 January 2026 23.48 (-6.75%) 24.80 22.44 - 25.10 0.9779 times
Mon 05 January 2026 25.18 (-0.91%) 25.56 22.86 - 25.75 1.3662 times
Fri 02 January 2026 25.41 (6.9%) 24.31 24.31 - 26.11 0.8313 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 20.54 and 24.62

Weekly Target 117.41
Weekly Target 219.58
Weekly Target 321.49
Weekly Target 423.66
Weekly Target 525.57

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Fri 16 January 2026 21.75 (12.29%) 19.57 19.32 - 23.40 0.7035 times
Fri 09 January 2026 19.37 (-23.77%) 25.56 18.89 - 25.75 1.2464 times
Fri 02 January 2026 25.41 (5%) 23.97 23.30 - 26.11 0.5224 times
Fri 26 December 2025 24.20 (-1.31%) 24.86 23.10 - 28.19 0.633 times
Fri 19 December 2025 24.52 (8.26%) 23.21 21.68 - 25.71 0.5395 times
Fri 12 December 2025 22.65 (-4.95%) 23.84 22.21 - 25.89 0.5397 times
Fri 05 December 2025 23.83 (-12.23%) 29.94 23.36 - 30.05 1.0429 times
Fri 28 November 2025 27.15 (19.97%) 23.18 22.63 - 28.05 0.4728 times
Fri 21 November 2025 22.63 (-32.61%) 31.73 20.27 - 31.79 1.9761 times
Fri 14 November 2025 33.58 (17.95%) 30.02 26.80 - 34.59 2.3237 times
Fri 07 November 2025 28.47 (37.14%) 20.76 20.71 - 28.50 1.2421 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 16.71 and 23.93

Monthly Target 115.03
Monthly Target 218.39
Monthly Target 322.25
Monthly Target 425.61
Monthly Target 529.47

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Fri 16 January 2026 21.75 (-8.5%) 24.31 18.89 - 26.11 0.8891 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.3115 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.5319 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.5364 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.7138 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5645 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.5082 times
Mon 30 June 2025 11.04 (4.84%) 10.48 9.89 - 11.77 0.3133 times
Fri 30 May 2025 10.53 (16.74%) 9.16 8.84 - 11.60 0.5675 times
Wed 30 April 2025 9.02 (4.28%) 8.62 6.57 - 11.39 1.064 times
Mon 31 March 2025 8.65 (-13.93%) 10.06 8.52 - 10.82 0.5736 times

 monthly chart CanadianSolar

Yearly price and charts CanadianSolar

Strong yearly Stock price targets for CanadianSolar CSIQ are 16.71 and 23.93

Yearly Target 115.03
Yearly Target 218.39
Yearly Target 322.25
Yearly Target 425.61
Yearly Target 529.47

Yearly price and volumes Canadian Solar

Date Closing Open Range Volume
Fri 16 January 2026 21.75 (-8.5%) 24.31 18.89 - 26.11 0.1537 times
Wed 31 December 2025 23.77 (113.76%) 11.35 6.57 - 34.59 1.8906 times
Tue 31 December 2024 11.12 (-57.61%) 25.77 10.60 - 26.59 1.363 times
Fri 29 December 2023 26.23 (-15.11%) 31.48 17.82 - 45.29 0.9656 times
Fri 30 December 2022 30.90 (-1.25%) 31.59 22.15 - 47.69 0.8556 times
Fri 31 December 2021 31.29 (-38.93%) 52.53 28.80 - 67.39 1.2773 times
Thu 31 December 2020 51.24 (0%) 38.56 33.03 - 56.42 0.4942 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Solar CSIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.48 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 21.3
12 day DMA 22.09
20 day DMA 23.05
35 day DMA 23.68
50 day DMA 24.75
100 day DMA 19.2
150 day DMA 16.78
200 day DMA 14.91

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.321.13
12 day EMA21.9421.9722.03
20 day EMA22.5322.6122.71
35 day EMA23.3623.4623.57
50 day EMA2424.0924.19

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.320.8220.37
12 day SMA22.0922.2622.49
20 day SMA23.0523.1323.21
35 day SMA23.6823.7823.87
50 day SMA24.7524.7524.73
100 day SMA19.219.0918.99
150 day SMA16.7816.716.64
200 day SMA14.9114.8414.78

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top