ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong intraday Stock price targets for BridgelineDigital are 0.87 and 0.96

Intraday Target 10.8
Intraday Target 20.85
Intraday Target 30.89
Intraday Target 40.94
Intraday Target 50.98

Daily price and volume Bridgeline Digital

Date Closing Open Range Volume
Thu 19 February 2026 0.90 (4.65%) 0.85 0.84 - 0.93 1.5843 times
Wed 18 February 2026 0.86 (16.22%) 0.78 0.77 - 0.90 1.4678 times
Tue 17 February 2026 0.74 (5.71%) 0.73 0.73 - 0.77 0.6838 times
Fri 13 February 2026 0.70 (0%) 0.72 0.70 - 0.74 1.2439 times
Fri 13 February 2026 0.70 (0%) 0.72 0.70 - 0.74 1.245 times
Thu 12 February 2026 0.70 (-4.11%) 0.74 0.70 - 0.79 2.0131 times
Wed 11 February 2026 0.73 (-2.67%) 0.78 0.73 - 0.80 0.4957 times
Tue 10 February 2026 0.75 (0%) 0.77 0.73 - 0.80 0.5499 times
Mon 09 February 2026 0.75 (2.74%) 0.75 0.74 - 0.77 0.4334 times
Fri 06 February 2026 0.73 (-1.35%) 0.77 0.73 - 0.79 0.2831 times
Thu 05 February 2026 0.74 (-1.33%) 0.75 0.72 - 0.79 0.51 times

 Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.82 and 1.02

Weekly Target 10.65
Weekly Target 20.78
Weekly Target 30.85333333333333
Weekly Target 40.98
Weekly Target 51.05

Weekly price and volumes for Bridgeline Digital

Date Closing Open Range Volume
Thu 19 February 2026 0.90 (28.57%) 0.73 0.73 - 0.93 1.1129 times
Fri 13 February 2026 0.70 (0%) 0.72 0.70 - 0.74 0.3706 times
Fri 13 February 2026 0.70 (-4.11%) 0.75 0.70 - 0.80 1.4111 times
Fri 06 February 2026 0.73 (-10.98%) 0.82 0.72 - 0.84 0.8159 times
Fri 30 January 2026 0.82 (0%) 0.82 0.80 - 0.87 1.2462 times
Fri 23 January 2026 0.82 (-5.75%) 0.82 0.82 - 0.88 0.423 times
Fri 16 January 2026 0.87 (8.75%) 0.81 0.80 - 0.93 1.034 times
Fri 09 January 2026 0.80 (-4.76%) 0.82 0.78 - 0.85 1.2057 times
Fri 02 January 2026 0.84 (-9.68%) 0.94 0.69 - 0.97 2.0511 times
Fri 26 December 2025 0.93 (-4.12%) 1.00 0.93 - 1.00 0.3294 times
Fri 19 December 2025 0.97 (-3.96%) 1.02 0.93 - 1.03 0.967 times

 weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.8 and 1.03

Monthly Target 10.61
Monthly Target 20.76
Monthly Target 30.84333333333333
Monthly Target 40.99
Monthly Target 51.07

Monthly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Thu 19 February 2026 0.90 (9.76%) 0.82 0.70 - 0.93 0.7963 times
Fri 30 January 2026 0.82 (-1.2%) 0.85 0.78 - 0.93 0.8538 times
Wed 31 December 2025 0.83 (-17%) 1.02 0.69 - 1.15 1.49 times
Fri 28 November 2025 1.00 (-24.24%) 1.30 0.90 - 1.31 0.5132 times
Fri 31 October 2025 1.32 (0%) 1.30 1.04 - 1.62 1.5906 times
Tue 30 September 2025 1.32 (-7.69%) 1.40 1.25 - 1.43 2.0505 times
Fri 29 August 2025 1.43 (-1.38%) 1.45 1.23 - 1.55 0.5198 times
Thu 31 July 2025 1.45 (4.32%) 1.39 1.35 - 1.74 0.8974 times
Mon 30 June 2025 1.39 (-10.32%) 1.55 1.38 - 1.64 0.3541 times
Fri 30 May 2025 1.55 (-10.92%) 1.79 1.49 - 2.22 0.9343 times
Wed 30 April 2025 1.74 (17.57%) 1.46 1.38 - 2.16 0.9738 times

 monthly chart BridgelineDigital

Yearly price and charts BridgelineDigital

Strong yearly Stock price targets for BridgelineDigital BLIN are 0.8 and 1.03

Yearly Target 10.61
Yearly Target 20.76
Yearly Target 30.84333333333333
Yearly Target 40.99
Yearly Target 51.07

Yearly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Thu 19 February 2026 0.90 (8.43%) 0.85 0.70 - 0.93 0.0175 times
Wed 31 December 2025 0.83 (-47.8%) 1.58 0.69 - 2.80 0.1631 times
Tue 31 December 2024 1.59 (82.76%) 0.86 0.75 - 1.95 0.102 times
Fri 29 December 2023 0.87 (-17.14%) 1.06 0.70 - 1.43 0.0797 times
Fri 30 December 2022 1.05 (-53.54%) 2.28 0.97 - 2.40 0.1769 times
Fri 31 December 2021 2.26 (-12.4%) 2.54 2.15 - 14.38 6.3662 times
Thu 31 December 2020 2.58 (0%) 2.24 1.92 - 3.40 0.0946 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BridgelineDigital

Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridgeline Digital BLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bridgeline Digital BLIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bridgeline Digital BLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.72

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BridgelineDigital (BLIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BridgelineDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BridgelineDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgelineDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BridgelineDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgelineDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and BridgelineDigital BLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.

BridgelineDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.75
20 day DMA 0.78
35 day DMA 0.81
50 day DMA 0.85
100 day DMA 1.03
150 day DMA 1.16
200 day DMA 1.26

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.770.72
12 day EMA0.780.760.74
20 day EMA0.780.770.76
35 day EMA0.80.790.79
50 day EMA0.860.860.86

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.740.71
12 day SMA0.750.740.74
20 day SMA0.780.780.78
35 day SMA0.810.810.8
50 day SMA0.850.860.86
100 day SMA1.031.041.04
150 day SMA1.161.161.16
200 day SMA1.261.271.27

Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top