Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 0.97 and 1.1
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.0733333333333 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.2 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.05 (-6.25%) | 1.13 | 1.02 - 1.15 | 5.6651 times | Thu 04 December 2025 | 1.12 (0.9%) | 1.11 | 1.09 - 1.15 | 0.9353 times | Wed 03 December 2025 | 1.11 (7.77%) | 1.06 | 1.03 - 1.14 | 0.7834 times | Tue 02 December 2025 | 1.03 (3%) | 0.98 | 0.98 - 1.04 | 0.1799 times | Mon 01 December 2025 | 1.00 (0%) | 1.02 | 1.00 - 1.05 | 0.2909 times | Fri 28 November 2025 | 1.00 (3.09%) | 0.97 | 0.97 - 1.03 | 0.2246 times | Wed 26 November 2025 | 0.97 (0%) | 0.95 | 0.92 - 1.00 | 0.3943 times | Tue 25 November 2025 | 0.97 (3.19%) | 0.92 | 0.92 - 1.00 | 0.4402 times | Mon 24 November 2025 | 0.94 (-1.05%) | 0.97 | 0.93 - 0.97 | 0.257 times | Fri 21 November 2025 | 0.95 (2.15%) | 0.95 | 0.93 - 0.97 | 0.8294 times | Thu 20 November 2025 | 0.93 (1.09%) | 0.92 | 0.92 - 1.00 | 0.3713 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.02 and 1.19
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.05 (5%) | 1.02 | 0.98 - 1.15 | 1.6729 times | Fri 28 November 2025 | 1.00 (5.26%) | 0.97 | 0.92 - 1.03 | 0.2803 times | Fri 21 November 2025 | 0.95 (-8.65%) | 1.04 | 0.90 - 1.06 | 0.6558 times | Fri 14 November 2025 | 1.04 (-10.34%) | 1.17 | 1.04 - 1.22 | 0.515 times | Fri 07 November 2025 | 1.16 (-12.12%) | 1.30 | 1.05 - 1.31 | 0.6835 times | Fri 31 October 2025 | 1.32 (0%) | 1.31 | 1.31 - 1.35 | 0.0698 times | Fri 31 October 2025 | 1.32 (1.54%) | 1.31 | 1.27 - 1.35 | 0.7272 times | Fri 24 October 2025 | 1.30 (1.56%) | 1.29 | 1.25 - 1.35 | 0.6965 times | Fri 17 October 2025 | 1.28 (-6.57%) | 1.35 | 1.04 - 1.46 | 1.864 times | Fri 10 October 2025 | 1.37 (1.48%) | 1.37 | 1.32 - 1.62 | 2.835 times | Fri 03 October 2025 | 1.35 (0%) | 1.35 | 1.30 - 1.39 | 0.6601 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.02 and 1.19
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.05 (5%) | 1.02 | 0.98 - 1.15 | 0.4532 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5782 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.7919 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.3101 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5856 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 1.011 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.3989 times | Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 1.0525 times | Wed 30 April 2025 | 1.74 (17.57%) | 1.46 | 1.38 - 2.16 | 1.097 times | Mon 31 March 2025 | 1.48 (20.33%) | 1.21 | 1.20 - 1.59 | 0.7215 times | Fri 28 February 2025 | 1.23 (-37.88%) | 1.95 | 1.18 - 2.22 | 1.6912 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.03 and 1.93
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 1.5833333333333 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.05 (-33.96%) | 1.58 | 0.90 - 2.80 | 0.1304 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.0878 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0686 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.1523 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 5.4795 times | Thu 31 December 2020 | 2.58 (0%) | 2.24 | 1.92 - 3.40 | 0.0815 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Bridgeline Digital BLIN looks bearish. It has broken an important moving average level of 1.07 with high volumes
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgelineDigital in short term but the buy signal is initial and weak.
BridgelineDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgelineDigital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgelineDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and BridgelineDigital BLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.07 | 1.04 |
| 12 day EMA | 1.04 | 1.04 | 1.02 |
| 20 day EMA | 1.07 | 1.07 | 1.06 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.22 | 1.23 | 1.23 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.05 | 1.02 |
| 12 day SMA | 1 | 0.99 | 0.98 |
| 20 day SMA | 1.03 | 1.04 | 1.05 |
| 35 day SMA | 1.14 | 1.15 | 1.16 |
| 50 day SMA | 1.22 | 1.22 | 1.23 |
| 100 day SMA | 1.31 | 1.32 | 1.32 |
| 150 day SMA | 1.41 | 1.41 | 1.42 |
| 200 day SMA | 1.43 | 1.44 | 1.44 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
