Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 0.83 and 0.88
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.82 |
| Intraday Target 3 | 0.83333333333333 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.88 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.85 (6.25%) | 0.81 | 0.80 - 0.85 | 1.2521 times | Fri 09 January 2026 | 0.80 (-2.44%) | 0.80 | 0.79 - 0.84 | 0.4016 times | Thu 08 January 2026 | 0.82 (-2.38%) | 0.85 | 0.78 - 0.85 | 0.9479 times | Wed 07 January 2026 | 0.84 (0%) | 0.83 | 0.82 - 0.85 | 0.2184 times | Tue 06 January 2026 | 0.84 (0%) | 0.85 | 0.83 - 0.85 | 0.1521 times | Mon 05 January 2026 | 0.84 (0%) | 0.82 | 0.81 - 0.85 | 1.5187 times | Fri 02 January 2026 | 0.84 (1.2%) | 0.85 | 0.80 - 0.90 | 0.1873 times | Wed 31 December 2025 | 0.83 (-7.78%) | 0.88 | 0.77 - 0.94 | 1.1895 times | Tue 30 December 2025 | 0.90 (13.92%) | 0.78 | 0.78 - 0.90 | 1.2325 times | Mon 29 December 2025 | 0.79 (-15.05%) | 0.94 | 0.69 - 0.97 | 2.9 times | Fri 26 December 2025 | 0.93 (-3.12%) | 0.96 | 0.93 - 0.97 | 0.4277 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.83 and 0.88
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.83333333333333 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.85 (6.25%) | 0.81 | 0.80 - 0.85 | 0.4521 times | Fri 09 January 2026 | 0.80 (-4.76%) | 0.82 | 0.78 - 0.85 | 1.1694 times | Fri 02 January 2026 | 0.84 (-9.68%) | 0.94 | 0.69 - 0.97 | 1.9893 times | Fri 26 December 2025 | 0.93 (-4.12%) | 1.00 | 0.93 - 1.00 | 0.3195 times | Fri 19 December 2025 | 0.97 (-3.96%) | 1.02 | 0.93 - 1.03 | 0.9379 times | Fri 12 December 2025 | 1.01 (-3.81%) | 1.06 | 0.98 - 1.12 | 1.737 times | Fri 05 December 2025 | 1.05 (5%) | 1.02 | 0.98 - 1.15 | 1.8179 times | Fri 28 November 2025 | 1.00 (5.26%) | 0.97 | 0.92 - 1.03 | 0.3046 times | Fri 21 November 2025 | 0.95 (-8.65%) | 1.04 | 0.90 - 1.06 | 0.7126 times | Fri 14 November 2025 | 1.04 (-10.34%) | 1.17 | 1.04 - 1.22 | 0.5596 times | Fri 07 November 2025 | 1.16 (-12.12%) | 1.30 | 1.05 - 1.31 | 0.7427 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.79 and 0.91
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.84333333333333 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 0.96 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.85 (2.41%) | 0.85 | 0.78 - 0.90 | 0.3854 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.5365 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5292 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.6402 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.1145 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.536 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.9254 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.3651 times | Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 0.9634 times | Wed 30 April 2025 | 1.74 (17.57%) | 1.46 | 1.38 - 2.16 | 1.0041 times | Mon 31 March 2025 | 1.48 (20.33%) | 1.21 | 1.20 - 1.59 | 0.6604 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.79 and 0.91
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 0.84333333333333 |
| Yearly Target 4 | 0.91 |
| Yearly Target 5 | 0.96 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.85 (2.41%) | 0.85 | 0.78 - 0.90 | 0.004 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1634 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.1022 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0798 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.1773 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 6.3785 times | Thu 31 December 2020 | 2.58 (0%) | 2.24 | 1.92 - 3.40 | 0.0948 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.83
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgelineDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgelineDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgelineDigital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgelineDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and BridgelineDigital BLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.83 | 0.84 |
| 12 day EMA | 0.86 | 0.86 | 0.87 |
| 20 day EMA | 0.9 | 0.9 | 0.91 |
| 35 day EMA | 0.93 | 0.94 | 0.95 |
| 50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.83 | 0.84 |
| 12 day SMA | 0.85 | 0.86 | 0.88 |
| 20 day SMA | 0.9 | 0.91 | 0.92 |
| 35 day SMA | 0.95 | 0.95 | 0.96 |
| 50 day SMA | 1.01 | 1.02 | 1.03 |
| 100 day SMA | 1.18 | 1.19 | 1.19 |
| 150 day SMA | 1.28 | 1.29 | 1.29 |
| 200 day SMA | 1.37 | 1.38 | 1.38 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
