Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 0.87 and 0.94
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.89 |
| Intraday Target 3 | 0.92 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 0.99 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.93 (-1.06%) | 0.94 | 0.88 - 0.95 | 0.8209 times | Wed 22 April 2026 | 0.94 (5.62%) | 0.88 | 0.86 - 0.98 | 3.1723 times | Tue 21 April 2026 | 0.89 (3.49%) | 0.85 | 0.85 - 0.89 | 0.7781 times | Mon 20 April 2026 | 0.86 (-3.37%) | 0.88 | 0.84 - 0.89 | 0.4147 times | Fri 17 April 2026 | 0.89 (1.14%) | 0.87 | 0.87 - 0.90 | 0.5216 times | Thu 16 April 2026 | 0.88 (0%) | 0.86 | 0.86 - 0.90 | 1.1244 times | Wed 15 April 2026 | 0.88 (4.76%) | 0.82 | 0.82 - 0.90 | 0.7311 times | Tue 14 April 2026 | 0.84 (1.2%) | 0.87 | 0.82 - 0.87 | 0.9962 times | Mon 13 April 2026 | 0.83 (-2.35%) | 0.87 | 0.83 - 0.87 | 1.0646 times | Fri 10 April 2026 | 0.85 (3.66%) | 0.88 | 0.85 - 0.88 | 0.3762 times | Thu 09 April 2026 | 0.82 (-4.65%) | 0.86 | 0.82 - 0.90 | 1.0774 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.89 and 1.03
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.91666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.93 (4.49%) | 0.88 | 0.84 - 0.98 | 0.7267 times | Fri 17 April 2026 | 0.89 (4.71%) | 0.87 | 0.82 - 0.90 | 0.6219 times | Fri 10 April 2026 | 0.85 (-3.41%) | 0.84 | 0.82 - 0.93 | 0.6266 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.85 | 0.79 - 0.92 | 0.68 times | Fri 27 March 2026 | 0.83 (-2.35%) | 0.84 | 0.83 - 0.91 | 0.4373 times | Fri 20 March 2026 | 0.85 (-10.53%) | 0.96 | 0.84 - 0.97 | 0.427 times | Fri 13 March 2026 | 0.95 (2.15%) | 0.94 | 0.92 - 1.00 | 0.4427 times | Fri 06 March 2026 | 0.93 (4.49%) | 0.85 | 0.84 - 0.95 | 1.1059 times | Fri 27 February 2026 | 0.89 (-3.26%) | 0.97 | 0.82 - 0.98 | 1.8793 times | Fri 20 February 2026 | 0.92 (31.43%) | 0.73 | 0.73 - 1.06 | 3.0525 times | Fri 13 February 2026 | 0.70 (0%) | 0.72 | 0.70 - 0.74 | 0.7291 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.88 and 1.04
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.93 (16.25%) | 0.83 | 0.82 - 0.98 | 0.2645 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3135 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.1454 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.8928 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.558 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5366 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.6632 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.1441 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5435 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.9383 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.3703 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.82 and 1.18
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 0.89666666666667 |
| Yearly Target 4 | 1.09 |
| Yearly Target 5 | 1.26 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.93 (12.05%) | 0.85 | 0.70 - 1.06 | 0.0265 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1629 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.1019 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0796 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.1767 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 6.358 times | Thu 31 December 2020 | 2.58 (0%) | 2.24 | 1.92 - 3.40 | 0.0945 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgelineDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgelineDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgelineDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgelineDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and BridgelineDigital BLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.86 |
| 100 day DMA | 0.88 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.9 | 0.88 |
| 12 day EMA | 0.88 | 0.87 | 0.86 |
| 20 day EMA | 0.87 | 0.86 | 0.85 |
| 35 day EMA | 0.85 | 0.85 | 0.84 |
| 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.89 | 0.88 |
| 12 day SMA | 0.87 | 0.87 | 0.86 |
| 20 day SMA | 0.86 | 0.86 | 0.85 |
| 35 day SMA | 0.88 | 0.88 | 0.88 |
| 50 day SMA | 0.86 | 0.86 | 0.85 |
| 100 day SMA | 0.88 | 0.88 | 0.88 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
