Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 0.83 and 0.91
| Intraday Target 1 | 0.81 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.88666666666667 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.97 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.88 (-2.22%) | 0.93 | 0.85 - 0.93 | 1.6457 times | Tue 12 May 2026 | 0.90 (-6.25%) | 0.96 | 0.89 - 0.97 | 1.9527 times | Mon 11 May 2026 | 0.96 (-5.88%) | 1.04 | 0.96 - 1.04 | 1.6642 times | Fri 08 May 2026 | 1.02 (0.99%) | 1.01 | 1.01 - 1.04 | 0.4623 times | Thu 07 May 2026 | 1.01 (1%) | 1.00 | 1.00 - 1.06 | 0.6028 times | Wed 06 May 2026 | 1.00 (-4.76%) | 1.07 | 0.98 - 1.07 | 1.1797 times | Tue 05 May 2026 | 1.05 (7.14%) | 0.96 | 0.95 - 1.08 | 0.7101 times | Mon 04 May 2026 | 0.98 (1.03%) | 0.97 | 0.91 - 1.05 | 0.6287 times | Fri 01 May 2026 | 0.97 (2.11%) | 0.92 | 0.92 - 0.97 | 0.6916 times | Thu 30 April 2026 | 0.95 (1.06%) | 0.91 | 0.91 - 1.02 | 0.4623 times | Wed 29 April 2026 | 0.94 (-3.09%) | 1.05 | 0.90 - 1.05 | 1.213 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.77 and 0.96
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.92333333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.88 (-13.73%) | 1.04 | 0.85 - 1.04 | 1.2851 times | Fri 08 May 2026 | 1.02 (5.15%) | 0.97 | 0.91 - 1.08 | 0.8751 times | Fri 01 May 2026 | 0.97 (-3%) | 1.02 | 0.90 - 1.07 | 1.1334 times | Fri 24 April 2026 | 1.00 (12.36%) | 0.88 | 0.84 - 1.05 | 1.8289 times | Fri 17 April 2026 | 0.89 (4.71%) | 0.87 | 0.82 - 0.90 | 0.9374 times | Fri 10 April 2026 | 0.85 (-3.41%) | 0.84 | 0.82 - 0.93 | 0.9446 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.85 | 0.79 - 0.92 | 1.025 times | Fri 27 March 2026 | 0.83 (-2.35%) | 0.84 | 0.83 - 0.91 | 0.6593 times | Fri 20 March 2026 | 0.85 (-10.53%) | 0.96 | 0.84 - 0.97 | 0.6437 times | Fri 13 March 2026 | 0.95 (2.15%) | 0.94 | 0.92 - 1.00 | 0.6674 times | Fri 06 March 2026 | 0.93 (4.49%) | 0.85 | 0.84 - 0.95 | 1.6671 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.75 and 0.98
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.93666666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.88 (-7.37%) | 0.92 | 0.85 - 1.08 | 0.1907 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4252 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3393 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.1494 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.9662 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.6861 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5808 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.7809 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.3203 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5611 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 1.0155 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.79 and 1.17
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 0.88666666666667 |
| Yearly Target 4 | 1.07 |
| Yearly Target 5 | 1.27 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.88 (6.02%) | 0.85 | 0.70 - 1.08 | 0.0345 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1918 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.1201 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.093 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.2052 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 6.2416 times | Thu 31 December 2020 | 2.58 (0%) | 2.24 | 1.92 - 3.40 | 0.1137 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.97
Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgelineDigital in short term but the sell signal is initial and weak.
BridgelineDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgelineDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgelineDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.9 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.96 | 0.99 |
| 12 day EMA | 0.96 | 0.98 | 0.99 |
| 20 day EMA | 0.95 | 0.96 | 0.97 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.98 | 1.01 |
| 12 day SMA | 0.97 | 0.98 | 0.99 |
| 20 day SMA | 0.95 | 0.95 | 0.95 |
| 35 day SMA | 0.91 | 0.91 | 0.9 |
| 50 day SMA | 0.9 | 0.9 | 0.9 |
| 100 day SMA | 0.87 | 0.87 | 0.88 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 1.08 | 1.08 | 1.09 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
