Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 0.84 and 0.9
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.85333333333333 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.91 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.86 (-1.15%) | 0.82 | 0.82 - 0.88 | 0.7936 times | Fri 16 January 2026 | 0.87 (6.1%) | 0.84 | 0.82 - 0.88 | 0.1741 times | Thu 15 January 2026 | 0.82 (-3.53%) | 0.84 | 0.82 - 0.85 | 0.3616 times | Wed 14 January 2026 | 0.85 (-1.16%) | 0.89 | 0.82 - 0.90 | 0.5106 times | Tue 13 January 2026 | 0.86 (1.18%) | 0.84 | 0.84 - 0.93 | 2.076 times | Mon 12 January 2026 | 0.85 (6.25%) | 0.81 | 0.80 - 0.85 | 2.5632 times | Fri 09 January 2026 | 0.80 (-2.44%) | 0.80 | 0.79 - 0.84 | 0.822 times | Thu 08 January 2026 | 0.82 (-2.38%) | 0.85 | 0.78 - 0.85 | 1.9404 times | Wed 07 January 2026 | 0.84 (0%) | 0.83 | 0.82 - 0.85 | 0.447 times | Tue 06 January 2026 | 0.84 (0%) | 0.85 | 0.83 - 0.85 | 0.3114 times | Mon 05 January 2026 | 0.84 (0%) | 0.82 | 0.81 - 0.85 | 3.109 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.84 and 0.9
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.85333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.86 (-1.15%) | 0.82 | 0.82 - 0.88 | 0.1382 times | Fri 16 January 2026 | 0.87 (8.75%) | 0.81 | 0.80 - 0.93 | 0.9899 times | Fri 09 January 2026 | 0.80 (-4.76%) | 0.82 | 0.78 - 0.85 | 1.1543 times | Fri 02 January 2026 | 0.84 (-9.68%) | 0.94 | 0.69 - 0.97 | 1.9636 times | Fri 26 December 2025 | 0.93 (-4.12%) | 1.00 | 0.93 - 1.00 | 0.3154 times | Fri 19 December 2025 | 0.97 (-3.96%) | 1.02 | 0.93 - 1.03 | 0.9258 times | Fri 12 December 2025 | 1.01 (-3.81%) | 1.06 | 0.98 - 1.12 | 1.7145 times | Fri 05 December 2025 | 1.05 (5%) | 1.02 | 0.98 - 1.15 | 1.7944 times | Fri 28 November 2025 | 1.00 (5.26%) | 0.97 | 0.92 - 1.03 | 0.3006 times | Fri 21 November 2025 | 0.95 (-8.65%) | 1.04 | 0.90 - 1.06 | 0.7034 times | Fri 14 November 2025 | 1.04 (-10.34%) | 1.17 | 1.04 - 1.22 | 0.5524 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.82 and 0.97
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.86 (3.61%) | 0.85 | 0.78 - 0.93 | 0.5346 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.5127 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.521 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.6148 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.0817 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5277 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.911 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.3595 times | Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 0.9485 times | Wed 30 April 2025 | 1.74 (17.57%) | 1.46 | 1.38 - 2.16 | 0.9886 times | Mon 31 March 2025 | 1.48 (20.33%) | 1.21 | 1.20 - 1.59 | 0.6501 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.82 and 0.97
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 0.85666666666667 |
| Yearly Target 4 | 0.93 |
| Yearly Target 5 | 1.01 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.86 (3.61%) | 0.85 | 0.78 - 0.93 | 0.0056 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1633 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.1022 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0798 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.1772 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 6.3771 times | Thu 31 December 2020 | 2.58 (0%) | 2.24 | 1.92 - 3.40 | 0.0948 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgelineDigital in short term but the buy signal is initial and weak.
BridgelineDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgelineDigital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgelineDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and BridgelineDigital BLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.85 | 0.84 |
| 12 day EMA | 0.85 | 0.85 | 0.85 |
| 20 day EMA | 0.89 | 0.89 | 0.89 |
| 35 day EMA | 0.92 | 0.92 | 0.92 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.85 | 0.84 |
| 12 day SMA | 0.84 | 0.84 | 0.84 |
| 20 day SMA | 0.87 | 0.88 | 0.88 |
| 35 day SMA | 0.94 | 0.94 | 0.94 |
| 50 day SMA | 0.97 | 0.97 | 0.98 |
| 100 day SMA | 1.16 | 1.16 | 1.17 |
| 150 day SMA | 1.26 | 1.26 | 1.27 |
| 200 day SMA | 1.35 | 1.36 | 1.36 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
