Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 1.15 and 1.24
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.2133333333333 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.3 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.21 (-0.82%) | 1.23 | 1.17 - 1.26 | 0.4784 times | Fri 17 July 2026 | 1.22 (0.83%) | 1.18 | 1.15 - 1.22 | 0.7218 times | Thu 16 July 2026 | 1.21 (0%) | 1.20 | 1.18 - 1.24 | 0.4924 times | Wed 15 July 2026 | 1.21 (-0.82%) | 1.22 | 1.20 - 1.23 | 0.6523 times | Tue 14 July 2026 | 1.22 (-6.15%) | 1.27 | 1.21 - 1.29 | 1.1084 times | Mon 13 July 2026 | 1.30 (6.56%) | 1.28 | 1.23 - 1.30 | 0.9439 times | Fri 10 July 2026 | 1.22 (0%) | 1.28 | 1.19 - 1.30 | 1.0092 times | Thu 09 July 2026 | 1.22 (-1.61%) | 1.35 | 1.18 - 1.37 | 0.7887 times | Wed 08 July 2026 | 1.24 (-4.62%) | 1.26 | 1.20 - 1.30 | 1.3266 times | Tue 07 July 2026 | 1.30 (-5.11%) | 1.47 | 1.27 - 1.47 | 2.4784 times | Mon 06 July 2026 | 1.37 (13.22%) | 1.28 | 1.17 - 1.42 | 7.8714 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.15 and 1.24
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.21 (-0.82%) | 1.23 | 1.17 - 1.26 | 0.0995 times | Fri 17 July 2026 | 1.22 (0%) | 1.28 | 1.15 - 1.30 | 0.8149 times | Fri 10 July 2026 | 1.22 (0.83%) | 1.28 | 1.17 - 1.47 | 2.8019 times | Thu 02 July 2026 | 1.21 (4.31%) | 1.19 | 1.08 - 1.27 | 1.3629 times | Fri 26 June 2026 | 1.16 (14.85%) | 1.00 | 0.96 - 1.17 | 1.6767 times | Thu 18 June 2026 | 1.01 (-1.94%) | 1.04 | 0.97 - 1.14 | 0.6527 times | Fri 12 June 2026 | 1.03 (-2.83%) | 1.11 | 1.03 - 1.18 | 0.3574 times | Fri 05 June 2026 | 1.06 (-13.11%) | 1.27 | 1.04 - 1.30 | 0.7909 times | Fri 29 May 2026 | 1.22 (29.79%) | 0.95 | 0.93 - 1.28 | 1.1191 times | Fri 22 May 2026 | 0.94 (0%) | 0.91 | 0.86 - 1.00 | 0.324 times | Fri 15 May 2026 | 0.94 (-7.84%) | 1.04 | 0.85 - 1.04 | 0.4716 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.16 and 1.53
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.21 (4.31%) | 1.17 | 1.10 - 1.47 | 1.5076 times | Tue 30 June 2026 | 1.16 (-4.92%) | 1.27 | 0.96 - 1.30 | 1.2061 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.6886 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.405 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3231 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.0947 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.9201 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.6057 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5531 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.696 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.2097 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.96 and 1.73
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 1.1266666666667 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 1.9 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.21 (45.78%) | 0.85 | 0.70 - 1.47 | 0.0721 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1908 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.1195 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0925 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.2041 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 6.2079 times | Thu 31 December 2020 | 2.58 (0%) | 2.24 | 1.92 - 3.40 | 0.1131 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgelineDigital in short term and the buy signal is strong.
BridgelineDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BridgelineDigital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgelineDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.1 | 1.1 | 1.09 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.23 | 1.23 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.19 | 1.18 | 1.17 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.1 | 1.09 | 1.09 |
| 100 day SMA | 1 | 0.99 | 0.99 |
| 150 day SMA | 0.95 | 0.95 | 0.95 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
