BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 0.87 and 0.96
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.89 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 0.98 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.90 (4.65%) | 0.85 | 0.84 - 0.93 | 1.5843 times | Wed 18 February 2026 | 0.86 (16.22%) | 0.78 | 0.77 - 0.90 | 1.4678 times | Tue 17 February 2026 | 0.74 (5.71%) | 0.73 | 0.73 - 0.77 | 0.6838 times | Fri 13 February 2026 | 0.70 (0%) | 0.72 | 0.70 - 0.74 | 1.2439 times | Fri 13 February 2026 | 0.70 (0%) | 0.72 | 0.70 - 0.74 | 1.245 times | Thu 12 February 2026 | 0.70 (-4.11%) | 0.74 | 0.70 - 0.79 | 2.0131 times | Wed 11 February 2026 | 0.73 (-2.67%) | 0.78 | 0.73 - 0.80 | 0.4957 times | Tue 10 February 2026 | 0.75 (0%) | 0.77 | 0.73 - 0.80 | 0.5499 times | Mon 09 February 2026 | 0.75 (2.74%) | 0.75 | 0.74 - 0.77 | 0.4334 times | Fri 06 February 2026 | 0.73 (-1.35%) | 0.77 | 0.73 - 0.79 | 0.2831 times | Thu 05 February 2026 | 0.74 (-1.33%) | 0.75 | 0.72 - 0.79 | 0.51 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.82 and 1.02
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.85333333333333 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.90 (28.57%) | 0.73 | 0.73 - 0.93 | 1.1129 times | Fri 13 February 2026 | 0.70 (0%) | 0.72 | 0.70 - 0.74 | 0.3706 times | Fri 13 February 2026 | 0.70 (-4.11%) | 0.75 | 0.70 - 0.80 | 1.4111 times | Fri 06 February 2026 | 0.73 (-10.98%) | 0.82 | 0.72 - 0.84 | 0.8159 times | Fri 30 January 2026 | 0.82 (0%) | 0.82 | 0.80 - 0.87 | 1.2462 times | Fri 23 January 2026 | 0.82 (-5.75%) | 0.82 | 0.82 - 0.88 | 0.423 times | Fri 16 January 2026 | 0.87 (8.75%) | 0.81 | 0.80 - 0.93 | 1.034 times | Fri 09 January 2026 | 0.80 (-4.76%) | 0.82 | 0.78 - 0.85 | 1.2057 times | Fri 02 January 2026 | 0.84 (-9.68%) | 0.94 | 0.69 - 0.97 | 2.0511 times | Fri 26 December 2025 | 0.93 (-4.12%) | 1.00 | 0.93 - 1.00 | 0.3294 times | Fri 19 December 2025 | 0.97 (-3.96%) | 1.02 | 0.93 - 1.03 | 0.967 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.8 and 1.03
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.84333333333333 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.90 (9.76%) | 0.82 | 0.70 - 0.93 | 0.7963 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.8538 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.49 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5132 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.5906 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.0505 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5198 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.8974 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.3541 times | Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 0.9343 times | Wed 30 April 2025 | 1.74 (17.57%) | 1.46 | 1.38 - 2.16 | 0.9738 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.8 and 1.03
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 0.84333333333333 |
| Yearly Target 4 | 0.99 |
| Yearly Target 5 | 1.07 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.90 (8.43%) | 0.85 | 0.70 - 0.93 | 0.0175 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1631 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.102 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0797 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.1769 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 6.3662 times | Thu 31 December 2020 | 2.58 (0%) | 2.24 | 1.92 - 3.40 | 0.0946 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.72
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BridgelineDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgelineDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgelineDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgelineDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgelineDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and BridgelineDigital BLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.85 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.77 | 0.72 |
| 12 day EMA | 0.78 | 0.76 | 0.74 |
| 20 day EMA | 0.78 | 0.77 | 0.76 |
| 35 day EMA | 0.8 | 0.79 | 0.79 |
| 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.74 | 0.71 |
| 12 day SMA | 0.75 | 0.74 | 0.74 |
| 20 day SMA | 0.78 | 0.78 | 0.78 |
| 35 day SMA | 0.81 | 0.81 | 0.8 |
| 50 day SMA | 0.85 | 0.86 | 0.86 |
| 100 day SMA | 1.03 | 1.04 | 1.04 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.26 | 1.27 | 1.27 |


