Munafa Stock Market Course + Intraday & FNO calls 
Bridgeline Digital (BLIN) Technical (Analysis) Reports Bridgeline Digital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bridgeline Digital (BLIN)
Technical Analysis Report for USA stock BLIN Bridgeline Digital. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BLIN Bridgeline Digital then click here. or read Experts views on Bridgeline Digital or Forecast & share price targets of Bridgeline Digital
Bridgeline Digital Opened at 1.13 and Closed at: 1.05, which is -6.67% of previous session's close. It moved within a range of 1.02 and 1.15
The session was a Bearish session with an average volume of 444000, which is 83.49% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
Support for tomorrow is 0.97 and resistance for tomorrow is 1.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1, 0.94 resistance for tomorrow's hourly charts is 1.13, 1.2
10 Day SMA for Bridgeline Digital (BLIN) is 1.01 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bridgeline Digital (BLIN) is 1.03 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bridgeline Digital (BLIN) is 1.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bridgeline Digital is 1.43 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bridgeline Digital is at 1.03 and 200 DMA is at 1.43, while 50 DMA and 100 DMA are at 1.22 and 1.31 respectively
Bridgeline Digital (BLIN) moving average of 20 SMA is at 1.03 and 20 EMA is at 1.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1.05 | 1.03 | 1.07 |
| 04 Thu Dec | 1.12 | 1.04 | 1.07 |
| 03 Wed Dec | 1.11 | 1.05 | 1.06 |
| 02 Tue Dec | 1.03 | 1.06 | 1.06 |
| 01 Mon Dec | 1.00 | 1.07 | 1.06 |
| 28 Fri Nov | 1.00 | 1.09 | 1.07 |
Bridgeline Digital (BLIN) moving average of 50 SMA is at 1.22 and 50 EMA is at 1.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1.05 | 1.22 | 1.19 |
| 04 Thu Dec | 1.12 | 1.22 | 1.2 |
| 03 Wed Dec | 1.11 | 1.23 | 1.2 |
| 02 Tue Dec | 1.03 | 1.23 | 1.2 |
| 01 Mon Dec | 1.00 | 1.24 | 1.21 |
| 28 Fri Nov | 1.00 | 1.25 | 1.22 |
Bridgeline Digital (BLIN) moving average of 100 SMA is at 1.31 and 100 EMA is at 1.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1.05 | 1.31 | 1.32 |
| 04 Thu Dec | 1.12 | 1.32 | 1.33 |
| 03 Wed Dec | 1.11 | 1.32 | 1.33 |
| 02 Tue Dec | 1.03 | 1.32 | 1.33 |
| 01 Mon Dec | 1.00 | 1.33 | 1.34 |
| 28 Fri Nov | 1.00 | 1.33 | 1.35 |
Bridgeline Digital (BLIN) moving average of 200 SMA is at 1.43 and 200 EMA is at 1.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1.05 | 1.43 | 1.35 |
| 04 Thu Dec | 1.12 | 1.44 | 1.35 |
| 03 Wed Dec | 1.11 | 1.44 | 1.35 |
| 02 Tue Dec | 1.03 | 1.44 | 1.35 |
| 01 Mon Dec | 1.00 | 1.45 | 1.35 |
| 28 Fri Nov | 1.00 | 1.45 | 1.35 |
Unisys Corporation has performed better than Bridgeline Digital in short term. You could have earned much better returns by investing in Unisys Corporation, about 13.16% more returns!
Q2 Holdings has performed better than Bridgeline Digital in short term. You could have earned much better returns by investing in Q2 Holdings, about 11.61% more returns!
Manpowergroup has performed better than Bridgeline Digital in short term. You could have earned much better returns by investing in Manpowergroup, about 6.62% more returns!
Hubspot Inc has performed better than Bridgeline Digital in short term. You could have earned much better returns by investing in Hubspot Inc, about 4.77% more returns!
Bridgeline Digital has performed better than Cango Inc in short term. Holding Bridgeline Digital could be a better choice for now!
Seagate Technology has performed better than Bridgeline Digital in short term. You could have earned much better returns by investing in Seagate Technology, about 9.32% more returns!
Bridgeline Digital has performed better than Stoneco in short term. Holding Bridgeline Digital could be a better choice for now!
Sify Technologies has performed better than Bridgeline Digital in short term. You could have earned much better returns by investing in Sify Technologies, about 12.35% more returns!
Pixelworks Inc has performed better than Bridgeline Digital in short term. You could have earned much better returns by investing in Pixelworks Inc, about 19.51% more returns!
Okta Inc has performed better than Bridgeline Digital in short term. You could have earned much better returns by investing in Okta Inc, about 10.28% more returns!
Bridgeline Digital has performed better than Netsol Technologies in short term. Holding Bridgeline Digital could be a better choice for now!
Bridgeline Digital has performed better than My Size in short term. Holding Bridgeline Digital could be a better choice for now!
Mcgrath Rentcorp has performed better than Bridgeline Digital in short term. You could have earned much better returns by investing in Mcgrath Rentcorp, about 8.04% more returns!
Kvh Industries has performed better than Bridgeline Digital in short term. You could have earned much better returns by investing in Kvh Industries, about 19.82% more returns!
Fortinet Inc has performed better than Bridgeline Digital in short term. You could have earned much better returns by investing in Fortinet Inc, about 15.76% more returns!
Amdocs has performed better than Bridgeline Digital in short term. You could have earned much better returns by investing in Amdocs, about 0.61% more returns!
Amber Road has performed better than Bridgeline Digital in short term. You could have earned much better returns by investing in Amber Road, about 14.65% more returns!
Audioeye Inc has performed better than Bridgeline Digital in short term. You could have earned much better returns by investing in Audioeye Inc, about 7.76% more returns!
Bridgeline Digital Technical analysis of indicators
Price action analysis of Bridgeline Digital (BLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgeline Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridgeline Digital in short term but the buy signal is initial and weak.
Bridgeline Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgeline Digital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridgeline Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Bridgeline Digital BLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridgeline Digital BLIN stock. Volume based technical analysis of Bridgeline Digital BLIN stock is negative.
Bridgeline Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BLIN Bridgeline Digital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BLIN Experts View which covers a lot of information including buying and selling signals
BLIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bridgeline Digital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bridgeline Digital (BLIN) Technical (Analysis) Reports Bridgeline Digital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
