USA Stock BLIN Historical charts - Bridgeline Digital, Inc.
Historical charts for Stock BLIN - Share Bridgeline Digital, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of BLIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 2.01 | 1.84 to 2.80 | -14.47% | 2.67 times |
| 06 Mon Jan 2025 | 2.35 | 1.87 to 2.75 | 31.28% | 4.6 times |
| 03 Fri Jan 2025 | 1.79 | 1.57 to 1.79 | 11.88% | 0.38 times |
| 02 Thu Jan 2025 | 1.60 | 1.46 to 1.67 | 0.63% | 0.33 times |
| 31 Tue Dec 2024 | 1.59 | 1.58 to 1.74 | -8.62% | 0.26 times |
| 30 Mon Dec 2024 | 1.74 | 1.43 to 1.74 | 21.68% | 1.12 times |
| 27 Fri Dec 2024 | 1.43 | 1.33 to 1.48 | -1.38% | 0.41 times |
| 26 Thu Dec 2024 | 1.45 | 1.29 to 1.45 | 16% | 0.47 times |
| 24 Tue Dec 2024 | 1.25 | 1.22 to 1.45 | -14.38% | 0.52 times |
| 23 Mon Dec 2024 | 1.46 | 1.34 to 1.55 | -2.01% | 1.33 times |
| 20 Fri Dec 2024 | 1.49 | 1.34 to 1.49 | 11.19% | 0.58 times |
| 19 Thu Dec 2024 | 1.34 | 1.31 to 1.95 | -10.07% | 2.99 times |
Technical analysis forecast of BLIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLIN BLIN at this time. Stock is rising and might rise more.
It appears as if BLIN BLIN gave a large move recently.
Stock of BLIN (BLIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BLIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLIN stays above 1.8, but if it comes below 1.8, then a intra day sell could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.58 as target. However if you take a buy trade in BLIN, then use 1.8 as stoploss and 2.2 as target.
Tomorrow's movement Prediction of BLIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of BLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.97
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BLIN Historical charts - Share Bridgeline Digital, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance