Munafa Stock Market Course + Intraday & FNO calls 
VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSN
- VRSN Experts view
- Tomorrow's Movement VRSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerisignInc
Strong intraday Stock price targets for VerisignInc are 215.4 and 221.83
| Intraday Target 1 | 213.9 |
| Intraday Target 2 | 216.89 |
| Intraday Target 3 | 220.33333333333 |
| Intraday Target 4 | 223.32 |
| Intraday Target 5 | 226.76 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 219.87 (-1.92%) | 222.85 | 217.35 - 223.78 | 1.113 times | Fri 06 February 2026 | 224.17 (-7.6%) | 244.60 | 208.86 - 248.65 | 2.368 times | Thu 05 February 2026 | 242.62 (0.68%) | 242.64 | 241.41 - 248.40 | 1.1414 times | Wed 04 February 2026 | 240.97 (-1.07%) | 242.76 | 240.16 - 246.87 | 1.1697 times | Tue 03 February 2026 | 243.57 (-2.96%) | 248.62 | 242.77 - 251.67 | 0.9458 times | Mon 02 February 2026 | 251.00 (2.77%) | 244.01 | 243.45 - 251.92 | 0.6745 times | Fri 30 January 2026 | 244.23 (0.01%) | 244.21 | 242.98 - 246.13 | 0.8105 times | Thu 29 January 2026 | 244.21 (-3.66%) | 253.29 | 242.42 - 253.76 | 0.7298 times | Wed 28 January 2026 | 253.50 (1.55%) | 249.63 | 249.14 - 254.10 | 0.5196 times | Tue 27 January 2026 | 249.63 (-0.76%) | 251.62 | 248.74 - 252.37 | 0.5278 times | Mon 26 January 2026 | 251.54 (0.38%) | 251.13 | 250.16 - 253.59 | 0.4088 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 215.4 and 221.83
| Weekly Target 1 | 213.9 |
| Weekly Target 2 | 216.89 |
| Weekly Target 3 | 220.33333333333 |
| Weekly Target 4 | 223.32 |
| Weekly Target 5 | 226.76 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 219.87 (-1.92%) | 222.85 | 217.35 - 223.78 | 0.3788 times | Fri 06 February 2026 | 224.17 (-8.21%) | 244.01 | 208.86 - 251.92 | 2.1438 times | Fri 30 January 2026 | 244.23 (-2.54%) | 251.13 | 242.42 - 254.10 | 1.0197 times | Fri 23 January 2026 | 250.60 (0.45%) | 247.78 | 245.59 - 255.64 | 0.7644 times | Fri 16 January 2026 | 249.47 (0.21%) | 247.78 | 245.16 - 252.00 | 0.9312 times | Fri 09 January 2026 | 248.94 (3.5%) | 239.13 | 236.26 - 250.21 | 0.8507 times | Fri 02 January 2026 | 240.53 (-2.35%) | 245.45 | 238.33 - 247.43 | 0.5728 times | Fri 26 December 2025 | 246.32 (0.94%) | 244.54 | 243.57 - 247.70 | 0.3701 times | Fri 19 December 2025 | 244.03 (0.84%) | 242.53 | 237.68 - 247.10 | 1.5625 times | Fri 12 December 2025 | 242.00 (-3.02%) | 249.00 | 238.88 - 251.45 | 1.4059 times | Fri 05 December 2025 | 249.54 (-0.97%) | 251.07 | 247.57 - 256.36 | 1.1052 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 192.84 and 235.9
| Monthly Target 1 | 183.82 |
| Monthly Target 2 | 201.85 |
| Monthly Target 3 | 226.88333333333 |
| Monthly Target 4 | 244.91 |
| Monthly Target 5 | 269.94 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 219.87 (-9.97%) | 244.01 | 208.86 - 251.92 | 0.4952 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7375 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9474 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0569 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3359 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9498 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.1213 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.2856 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.8184 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.2521 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.2751 times |
Yearly price and charts VerisignInc
Strong yearly Stock price targets for VerisignInc VRSN are 190.98 and 237.76
| Yearly Target 1 | 181.34 |
| Yearly Target 2 | 200.61 |
| Yearly Target 3 | 228.12333333333 |
| Yearly Target 4 | 247.39 |
| Yearly Target 5 | 274.9 |
Yearly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 219.87 (-9.5%) | 243.08 | 208.86 - 255.64 | 0.1583 times | Wed 31 December 2025 | 242.95 (17.39%) | 210.00 | 203.66 - 310.60 | 1.667 times | Tue 31 December 2024 | 206.96 (0.49%) | 204.00 | 167.05 - 209.61 | 1.2927 times | Fri 29 December 2023 | 205.96 (0.25%) | 206.72 | 188.44 - 229.72 | 1.0478 times | Fri 30 December 2022 | 205.44 (-19.06%) | 252.52 | 155.25 - 253.89 | 1.4133 times | Fri 31 December 2021 | 253.82 (17.29%) | 216.92 | 184.60 - 257.03 | 1.1444 times | Thu 31 December 2020 | 216.40 (0%) | 203.30 | 187.83 - 219.53 | 0.2765 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VerisignInc
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisign Inc VRSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 9 points
Upper Bollinger band is at 263 and lower is at 229, while middle bands are at 237 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerisignInc (VRSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerisignInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerisignInc in short term and the sell signal is strong.
VerisignInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerisignInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerisignInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.36 and VerisignInc VRSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.
VerisignInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 234.24 |
| 12 day DMA | 242.99 |
| 20 day DMA | 245.57 |
| 35 day DMA | 245.23 |
| 50 day DMA | 245.79 |
| 100 day DMA | 252.93 |
| 150 day DMA | 261.29 |
| 200 day DMA | 265.8 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.62 | 237.5 | 244.17 |
| 12 day EMA | 239.32 | 242.85 | 246.24 |
| 20 day EMA | 242.33 | 244.69 | 246.85 |
| 35 day EMA | 244.51 | 245.96 | 247.24 |
| 50 day EMA | 244.9 | 245.92 | 246.81 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.24 | 240.47 | 244.48 |
| 12 day SMA | 242.99 | 245.63 | 248.01 |
| 20 day SMA | 245.57 | 247.03 | 248.18 |
| 35 day SMA | 245.23 | 245.89 | 246.41 |
| 50 day SMA | 245.79 | 246.51 | 247.02 |
| 100 day SMA | 252.93 | 253.61 | 254.24 |
| 150 day SMA | 261.29 | 261.74 | 262.15 |
| 200 day SMA | 265.8 | 265.91 | 266.02 |
Videos related to: VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
