VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSN
- VRSN Experts view
- Tomorrow's Movement VRSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerisignInc
Strong intraday Stock price targets for VerisignInc are 291.01 and 305.07
| Intraday Target 1 | 279.77 |
| Intraday Target 2 | 288.18 |
| Intraday Target 3 | 293.83 |
| Intraday Target 4 | 302.24 |
| Intraday Target 5 | 307.89 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 296.59 (3.93%) | 286.11 | 285.42 - 299.48 | 1.0343 times | Fri 29 May 2026 | 285.38 (-3.63%) | 296.59 | 281.99 - 296.59 | 2.1181 times | Thu 28 May 2026 | 296.14 (0.17%) | 296.24 | 294.90 - 298.57 | 0.6367 times | Wed 27 May 2026 | 295.65 (-3.65%) | 305.30 | 295.01 - 305.52 | 1.0217 times | Tue 26 May 2026 | 306.86 (-1.01%) | 310.12 | 305.95 - 311.41 | 0.8997 times | Fri 22 May 2026 | 310.00 (1.33%) | 305.92 | 304.90 - 312.48 | 1.0435 times | Thu 21 May 2026 | 305.93 (0.97%) | 300.10 | 296.83 - 308.79 | 1.1817 times | Wed 20 May 2026 | 303.00 (0.12%) | 300.09 | 298.02 - 305.55 | 0.7992 times | Tue 19 May 2026 | 302.63 (-0.94%) | 303.83 | 301.90 - 308.40 | 0.9288 times | Mon 18 May 2026 | 305.50 (2.66%) | 296.98 | 295.29 - 307.80 | 0.3363 times | Fri 15 May 2026 | 297.57 (1.58%) | 293.12 | 293.02 - 298.11 | 0.7966 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 291.01 and 305.07
| Weekly Target 1 | 279.77 |
| Weekly Target 2 | 288.18 |
| Weekly Target 3 | 293.83 |
| Weekly Target 4 | 302.24 |
| Weekly Target 5 | 307.89 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 296.59 (3.93%) | 286.11 | 285.42 - 299.48 | 0.2397 times | Fri 29 May 2026 | 285.38 (-7.94%) | 310.12 | 281.99 - 311.41 | 1.0836 times | Fri 22 May 2026 | 310.00 (4.18%) | 296.98 | 295.29 - 312.48 | 0.994 times | Fri 15 May 2026 | 297.57 (3.25%) | 286.68 | 281.94 - 298.11 | 1.0649 times | Fri 08 May 2026 | 288.21 (5.79%) | 270.84 | 270.27 - 288.89 | 1.0763 times | Fri 01 May 2026 | 272.44 (1.2%) | 267.39 | 264.36 - 274.26 | 0.955 times | Fri 24 April 2026 | 269.20 (-1.77%) | 274.24 | 253.51 - 278.69 | 1.3092 times | Fri 17 April 2026 | 274.05 (5.49%) | 262.03 | 261.55 - 278.19 | 1.1305 times | Fri 10 April 2026 | 259.78 (-0.03%) | 259.41 | 258.78 - 282.53 | 1.1312 times | Thu 02 April 2026 | 259.85 (5%) | 250.48 | 245.48 - 260.48 | 1.0157 times | Fri 27 March 2026 | 247.48 (2.77%) | 240.30 | 238.21 - 255.00 | 1.0813 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 291.01 and 305.07
| Monthly Target 1 | 279.77 |
| Monthly Target 2 | 288.18 |
| Monthly Target 3 | 293.83 |
| Monthly Target 4 | 302.24 |
| Monthly Target 5 | 307.89 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 296.59 (3.93%) | 286.11 | 285.42 - 299.48 | 0.0599 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.0949 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.2169 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.933 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2685 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.8055 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 1.0347 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.1542 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3951 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 1.0373 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.1688 times |
Yearly price and charts VerisignInc
Strong yearly Stock price targets for VerisignInc VRSN are 252.73 and 356.35
| Yearly Target 1 | 169.02 |
| Yearly Target 2 | 232.81 |
| Yearly Target 3 | 272.64333333333 |
| Yearly Target 4 | 336.43 |
| Yearly Target 5 | 376.26 |
Yearly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 296.59 (22.08%) | 243.08 | 208.86 - 312.48 | 0.6049 times | Wed 31 December 2025 | 242.95 (17.39%) | 210.00 | 203.66 - 310.60 | 1.5667 times | Tue 31 December 2024 | 206.96 (0.49%) | 204.00 | 167.05 - 209.61 | 1.2138 times | Fri 29 December 2023 | 205.96 (0.25%) | 206.72 | 188.44 - 229.72 | 0.9694 times | Fri 30 December 2022 | 205.44 (-19.06%) | 252.52 | 155.25 - 253.89 | 1.3084 times | Fri 31 December 2021 | 253.82 (17.29%) | 216.92 | 184.60 - 257.03 | 1.0724 times | Thu 31 December 2020 | 216.40 (0%) | 203.30 | 187.83 - 219.53 | 0.2644 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VerisignInc
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisign Inc VRSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verisign Inc VRSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 11 points
Upper Bollinger band is at 315 and lower is at 272, while middle bands are at 282 and 304
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerisignInc (VRSN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VerisignInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerisignInc in short term but the sell signal is initial and weak.
VerisignInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerisignInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerisignInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.89 and VerisignInc VRSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.
VerisignInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 296.12 |
| 12 day DMA | 299.85 |
| 20 day DMA | 292.9 |
| 35 day DMA | 283.84 |
| 50 day DMA | 275.32 |
| 100 day DMA | 255.95 |
| 150 day DMA | 252.85 |
| 200 day DMA | 258.29 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.68 | 295.22 | 300.14 |
| 12 day EMA | 295.93 | 295.81 | 297.71 |
| 20 day EMA | 292.17 | 291.71 | 292.38 |
| 35 day EMA | 283.93 | 283.18 | 283.05 |
| 50 day EMA | 274.4 | 273.49 | 273 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.12 | 298.81 | 302.92 |
| 12 day SMA | 299.85 | 299.73 | 299.76 |
| 20 day SMA | 292.9 | 291.69 | 290.86 |
| 35 day SMA | 283.84 | 282.79 | 282.35 |
| 50 day SMA | 275.32 | 274.18 | 273.31 |
| 100 day SMA | 255.95 | 255.39 | 254.97 |
| 150 day SMA | 252.85 | 252.65 | 252.52 |
| 200 day SMA | 258.29 | 258.16 | 258.11 |


