Munafa Stock Market Course + Intraday & FNO calls 
VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSN
- VRSN Experts view
- Tomorrow's Movement VRSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerisignInc
Strong intraday Stock price targets for VerisignInc are 247.58 and 250.55
| Intraday Target 1 | 245.23 |
| Intraday Target 2 | 246.95 |
| Intraday Target 3 | 248.20333333333 |
| Intraday Target 4 | 249.92 |
| Intraday Target 5 | 251.17 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 248.66 (-0.11%) | 247.78 | 246.49 - 249.46 | 0.9589 times | Fri 09 January 2026 | 248.94 (0.73%) | 247.02 | 246.45 - 250.21 | 0.7453 times | Thu 08 January 2026 | 247.13 (1.37%) | 243.77 | 242.42 - 247.54 | 1.0214 times | Wed 07 January 2026 | 243.78 (-0.98%) | 246.57 | 242.76 - 247.19 | 1.1759 times | Tue 06 January 2026 | 246.20 (2.9%) | 240.83 | 239.32 - 247.82 | 1.1619 times | Mon 05 January 2026 | 239.25 (-0.53%) | 239.13 | 236.26 - 240.97 | 1.2986 times | Fri 02 January 2026 | 240.53 (-1%) | 243.08 | 238.33 - 244.12 | 1.2104 times | Wed 31 December 2025 | 242.95 (-1.21%) | 245.22 | 242.58 - 245.87 | 1.0256 times | Tue 30 December 2025 | 245.92 (0.31%) | 244.61 | 243.91 - 246.16 | 0.7295 times | Mon 29 December 2025 | 245.15 (-0.47%) | 245.45 | 243.34 - 247.43 | 0.6726 times | Fri 26 December 2025 | 246.32 (0.23%) | 245.06 | 245.01 - 246.99 | 0.397 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 247.58 and 250.55
| Weekly Target 1 | 245.23 |
| Weekly Target 2 | 246.95 |
| Weekly Target 3 | 248.20333333333 |
| Weekly Target 4 | 249.92 |
| Weekly Target 5 | 251.17 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 248.66 (-0.11%) | 247.78 | 246.49 - 249.46 | 0.1457 times | Fri 09 January 2026 | 248.94 (3.5%) | 239.13 | 236.26 - 250.21 | 0.8212 times | Fri 02 January 2026 | 240.53 (-2.35%) | 245.45 | 238.33 - 247.43 | 0.5529 times | Fri 26 December 2025 | 246.32 (0.94%) | 244.54 | 243.57 - 247.70 | 0.3573 times | Fri 19 December 2025 | 244.03 (0.84%) | 242.53 | 237.68 - 247.10 | 1.5082 times | Fri 12 December 2025 | 242.00 (-3.02%) | 249.00 | 238.88 - 251.45 | 1.357 times | Fri 05 December 2025 | 249.54 (-0.97%) | 251.07 | 247.57 - 256.36 | 1.0668 times | Fri 28 November 2025 | 251.99 (0.23%) | 251.04 | 248.10 - 257.09 | 1.0818 times | Fri 21 November 2025 | 251.42 (-0.58%) | 253.06 | 244.13 - 255.30 | 1.9031 times | Fri 14 November 2025 | 252.88 (4.51%) | 242.96 | 242.11 - 255.68 | 1.206 times | Fri 07 November 2025 | 241.97 (0.9%) | 244.52 | 237.34 - 245.58 | 1.0052 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 242.46 and 256.41
| Monthly Target 1 | 231.09 |
| Monthly Target 2 | 239.88 |
| Monthly Target 3 | 245.04333333333 |
| Monthly Target 4 | 253.83 |
| Monthly Target 5 | 258.99 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 248.66 (2.35%) | 243.08 | 236.26 - 250.21 | 0.2278 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.922 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0284 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9242 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.0911 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.251 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.7964 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.2184 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.2408 times | Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 0.9213 times |
Yearly price and charts VerisignInc
Strong yearly Stock price targets for VerisignInc VRSN are 242.46 and 256.41
| Yearly Target 1 | 231.09 |
| Yearly Target 2 | 239.88 |
| Yearly Target 3 | 245.04333333333 |
| Yearly Target 4 | 253.83 |
| Yearly Target 5 | 258.99 |
Yearly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 248.66 (2.35%) | 243.08 | 236.26 - 250.21 | 0.0306 times | Wed 31 December 2025 | 242.95 (17.39%) | 210.00 | 203.66 - 310.60 | 1.6982 times | Tue 31 December 2024 | 206.96 (0.49%) | 204.00 | 167.05 - 209.61 | 1.3168 times | Fri 29 December 2023 | 205.96 (0.25%) | 206.72 | 188.44 - 229.72 | 1.0673 times | Fri 30 December 2022 | 205.44 (-19.06%) | 252.52 | 155.25 - 253.89 | 1.4396 times | Fri 31 December 2021 | 253.82 (17.29%) | 216.92 | 184.60 - 257.03 | 1.1658 times | Thu 31 December 2020 | 216.40 (0%) | 203.30 | 187.83 - 219.53 | 0.2816 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VerisignInc
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 3 points
Upper Bollinger band is at 250 and lower is at 240, while middle bands are at 242 and 247
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerisignInc (VRSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VerisignInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerisignInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerisignInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerisignInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerisignInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.44 and VerisignInc VRSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.
VerisignInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 246.94 |
| 12 day DMA | 245.05 |
| 20 day DMA | 244.47 |
| 35 day DMA | 246.62 |
| 50 day DMA | 246.19 |
| 100 day DMA | 259.06 |
| 150 day DMA | 266.11 |
| 200 day DMA | 265.91 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.97 | 246.13 | 244.72 |
| 12 day EMA | 245.66 | 245.11 | 244.41 |
| 20 day EMA | 245.46 | 245.12 | 244.72 |
| 35 day EMA | 245.47 | 245.28 | 245.06 |
| 50 day EMA | 246.07 | 245.96 | 245.84 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.94 | 245.06 | 243.38 |
| 12 day SMA | 245.05 | 244.75 | 244.52 |
| 20 day SMA | 244.47 | 244.25 | 243.91 |
| 35 day SMA | 246.62 | 246.54 | 246.56 |
| 50 day SMA | 246.19 | 245.87 | 245.7 |
| 100 day SMA | 259.06 | 259.29 | 259.49 |
| 150 day SMA | 266.11 | 266.3 | 266.47 |
| 200 day SMA | 265.91 | 265.89 | 265.86 |
Videos related to: VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
