ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRSN Historical charts - VeriSign, Inc.

Historical charts for Stock VRSN - Share VeriSign, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 285.87
  • 12Day Average: 291.2
  • 20Day Average: 292.08
  • 50Day Average: 289.53
  • 100Day Average: 283.43
  • 150Day Average: 276.12

VRSN Indicators & signals

Indicator MACD (12,26,9)

289.49, 290.01, 0.56
Indicator MACD is in negative zone

Indicator ADX (14)

6.49, 26.62, 23.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 292.26 287.12 to 294.74 1.37% 1.53 times
02 Fri Oct 2026 288.32 284.60 to 288.68 0.49% 1.67 times
01 Thu Oct 2026 286.90 281.46 to 288.41 1.73% 0.85 times
30 Wed Sep 2026 282.01 279.76 to 286.82 0.78% 1.02 times
29 Tue Sep 2026 279.84 275.23 to 280.25 -0.79% 0.93 times
28 Mon Sep 2026 282.07 280.17 to 285.07 -1.77% 0.64 times
25 Fri Sep 2026 287.15 286.82 to 292.61 -1.62% 0.37 times
24 Thu Sep 2026 291.88 291.53 to 298.13 -0.48% 0.83 times
23 Wed Sep 2026 293.28 291.76 to 301.91 -2.05% 0.83 times
22 Tue Sep 2026 299.42 298.23 to 310.00 -2.84% 1.05 times
21 Mon Sep 2026 308.18 302.10 to 308.28 1.67% 1.8 times
18 Fri Sep 2026 303.12 300.39 to 307.20 0.35% 1.94 times

Technical analysis forecast of VRSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRSN VRSN at this time. Stock is rising and might rise more.

It appears as if VRSN VRSN gave a large move recently.

Stock of VRSN (VRSN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VRSN is bullish for shortterm, and stock might move up till 297.9 or till 307.2. Use a stoploss of 290.15 and if this stock hits its stoploss, then it can fall down till 282.41

Tomorrow's movement Prediction of VRSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRSN Historical charts - Share VeriSign, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VRSN Historical charts - Share VeriSign, Inc.

 

Back to top