ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRSN Historical charts - VeriSign, Inc.

Historical charts for Stock VRSN - Share VeriSign, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 306.59
  • 12Day Average: 305.37
  • 20Day Average: 302.57
  • 50Day Average: 295.97
  • 100Day Average: 284.66
  • 150Day Average: 283.83

VRSN Indicators & signals

Indicator MACD (12,26,9)

304.59, 300.99, 3.57
Indicator MACD is in positive zone

Indicator ADX (14)

4, 17.38, 16.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 307.21 306.20 to 312.78 0.41% 1.67 times
29 Thu Oct 2026 305.95 302.60 to 308.31 -0.35% 0.85 times
28 Wed Oct 2026 307.01 300.92 to 307.24 0.98% 0.76 times
27 Tue Oct 2026 304.04 299.14 to 306.57 -1.52% 0.82 times
26 Mon Oct 2026 308.72 299.32 to 309.03 2.8% 1.31 times
23 Fri Oct 2026 300.32 289.66 to 308.41 -1.38% 1.63 times
22 Thu Oct 2026 304.51 296.95 to 311.61 -0.89% 0.76 times
21 Wed Oct 2026 307.25 303.01 to 308.64 0.23% 0.81 times
20 Tue Oct 2026 306.53 302.86 to 308.63 0.02% 1.08 times
19 Mon Oct 2026 306.48 302.73 to 307.66 1.37% 0.97 times
16 Fri Oct 2026 302.34 296.92 to 309.97 -0.58% 1.01 times
15 Thu Oct 2026 304.09 300.46 to 309.78 0.89% 1.2 times

Technical analysis forecast of VRSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRSN VRSN at this time. Stock is rising and might rise more.

It appears as if VRSN VRSN gave a large move recently.

Stock of VRSN (VRSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VRSN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VRSN stays above 307.2, but if it comes below 307.2, then a intra day sell could be more profitable.
If you take a sell trade below 307.2, then use 307.2 as stoploss and 302.42 as target. However if you take a buy trade in VRSN, then use 307.2 as stoploss and 312.8 as target.

Tomorrow's movement Prediction of VRSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.97

Tomorrow's movement Prediction of VRSN is strongly bullish. It has broken a strong resistance of 304 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRSN Historical charts - Share VeriSign, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VRSN Historical charts - Share VeriSign, Inc.

 

Back to top