ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRSN Historical charts - VeriSign, Inc.

Historical charts for Stock VRSN - Share VeriSign, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 286.82
  • 12Day Average: 279.1
  • 20Day Average: 276.15
  • 50Day Average: 261.5
  • 100Day Average: 249.38
  • 150Day Average: 249.61

VRSN Indicators & signals

Indicator MACD (12,26,9)

281.33, 274.01, 6.23
Indicator MACD is in positive zone

Indicator ADX (14)

41.1, 29.22, 12.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 295.14 284.29 to 296.01 3.27% 0.98 times
12 Tue May 2026 285.80 281.94 to 287.60 -0.23% 1.03 times
11 Mon May 2026 286.47 283.75 to 288.54 -0.6% 1.21 times
08 Fri May 2026 288.21 273.51 to 288.89 3.5% 1.1 times
07 Thu May 2026 278.47 274.72 to 280.70 0.98% 1.25 times
06 Wed May 2026 275.76 270.27 to 277.97 0% 1.24 times
06 Wed May 2026 275.76 270.27 to 277.97 -0% 1.24 times
05 Tue May 2026 275.77 271.04 to 276.27 0.59% 0.64 times
04 Mon May 2026 274.15 270.84 to 276.57 0.63% 0.6 times
01 Fri May 2026 272.44 269.73 to 273.78 1.41% 0.71 times
30 Thu Apr 2026 268.66 265.99 to 272.11 -1.45% 0.97 times
29 Wed Apr 2026 272.60 268.84 to 272.66 0.81% 0.56 times

Technical analysis forecast of VRSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRSN VRSN at this time. Stock is rising and might rise more.

It appears as if VRSN VRSN gave a large move recently.

Stock of VRSN (VRSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VRSN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 292.8, for a target of 284.1 or 276.94

Tomorrow's movement Prediction of VRSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VRSN is strongly bullish. It has broken a strong resistance of 270 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRSN Historical charts - Share VeriSign, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VRSN Historical charts - Share VeriSign, Inc.

 

Back to top