ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRSN Historical charts - VeriSign, Inc.

Historical charts for Stock VRSN - Share VeriSign, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 290.81
  • 12Day Average: 283.99
  • 20Day Average: 287.87
  • 50Day Average: 275
  • 100Day Average: 278.99
  • 150Day Average: 265.19

VRSN Indicators & signals

Indicator MACD (12,26,9)

287.19, 284.29, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

20.89, 26.27, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 294.73 292.01 to 298.09 0.59% 0.94 times
26 Wed Aug 2026 292.99 292.42 to 296.07 -0.26% 0.91 times
25 Tue Aug 2026 293.75 287.86 to 294.79 1.02% 0.99 times
24 Mon Aug 2026 290.79 281.81 to 292.47 3.19% 1.04 times
21 Fri Aug 2026 281.80 275.94 to 282.34 1.77% 0.98 times
20 Thu Aug 2026 276.90 271.10 to 278.79 1.42% 0.89 times
19 Wed Aug 2026 273.03 272.46 to 279.18 -1.34% 1 times
18 Tue Aug 2026 276.74 274.58 to 280.42 1.46% 1.02 times
17 Mon Aug 2026 272.77 271.61 to 284.01 -4.04% 1.29 times
14 Fri Aug 2026 284.24 282.62 to 290.00 -1.01% 0.76 times
13 Thu Aug 2026 287.15 281.00 to 288.06 1.49% 1.13 times
12 Wed Aug 2026 282.94 281.88 to 288.92 -1.63% 1.43 times

Technical analysis forecast of VRSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRSN VRSN at this time. Stock is rising and might rise more.

It appears as if VRSN VRSN gave a large move recently.

Stock of VRSN (VRSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VRSN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VRSN stays above 293.4, but if it comes below 293.4, then a intra day sell could be more profitable.
If you take a sell trade below 293.4, then use 293.4 as stoploss and 285.45 as target. However if you take a buy trade in VRSN, then use 293.4 as stoploss and 302.9 as target.

Tomorrow's movement Prediction of VRSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.36

Tomorrow's movement Prediction of VRSN is strongly bullish. It has broken a strong resistance of 291 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRSN Historical charts - Share VeriSign, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VRSN Historical charts - Share VeriSign, Inc.

 

Back to top