USA VeriSign, Inc. VRSN All indicator, VeriSign, Inc. VRSN indicators All technical analysis, VeriSign, Inc. VRSN indicators All free charts, VeriSign, Inc. VRSN indicators All historical values USA

Stock VRSN - Share VeriSign, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 239.36
Daily Resistance: 248.33
5 Day DMA Moving Average is 236.96
20 Day DMA Moving Average is 222.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	2.13%	238.77	243.78	243.91	234.94	0.54 times
Thu 05 Mar 2026	-0.05%	238.22	238.70	241.86	236.23	0.96 times
Wed 04 Mar 2026	1.45%	233.53	238.83	239.00	232.84	0.65 times
Tue 03 Mar 2026	3.23%	225.34	235.42	235.99	225.34	0.88 times
Mon 02 Mar 2026	0.05%	226.20	228.05	230.79	225.36	0.7 times
Fri 27 Feb 2026	1.18%	223.60	227.94	228.26	222.20	1.13 times
Thu 26 Feb 2026	5.03%	215.25	225.29	225.84	215.00	0.92 times
Wed 25 Feb 2026	0.49%	212.65	214.50	214.72	209.68	0.77 times
Tue 24 Feb 2026	0.93%	210.74	213.45	214.97	209.54	0.68 times
Mon 23 Feb 2026	-2.05%	214.02	211.49	214.02	210.21	1.05 times

Volume is calculated using 10 day average volume

USA VeriSign, Inc. VRSN All indicator, VeriSign, Inc. VRSN indicators All technical analysis, VeriSign, Inc. VRSN indicators All free charts, VeriSign, Inc. VRSN indicators All historical values USA

Below are charts of USA VeriSign, Inc. VRSN All indicator, VeriSign, Inc. VRSN indicators All technical analysis, VeriSign, Inc. VRSN indicators All free charts, VeriSign, Inc. VRSN indicators All historical values USA

VeriSign, Inc. VRSN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VeriSign, Inc. VRSN ADX is: 30, 27, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for VeriSign, Inc. VRSN are:

ADX	+DY	-DY
29.2	26.5	14.5
25.5	26.9	16
19.7	25.4	17
13.7	23.9	18.1
1.4	20.9	20.3
5.3	19.4	21.6
12.1	18.1	23.1
54.7	7.6	26
54.5	8.1	27.4
58.9	7.5	29

ADX charts for VeriSign, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VeriSign, Inc. VRSN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VeriSign, Inc. is 222.83

50 day MA of VeriSign, Inc. is 236.8

100 day MA of VeriSign, Inc. is 242.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VeriSign, Inc. VRSN is uptrend

Historical Moving averages values of VeriSign, Inc. VRSN are:

Price	20 day	50 day	100 day
243.78	222.83	236.8	242.68
238.70	221.85	236.83	242.88
238.83	222.05	236.98	243.1
235.42	222.15	237.08	243.34
228.05	222.56	237.26	243.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

VeriSign, Inc. VRSN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VeriSign, Inc. VRSN is: 1091760 M

Current day volume is 0.506 times compared to averaged volume VeriSign, Inc. has

Historical price to volume measure of VeriSign, Inc. is:

Price	Percent Change	Percent change within day	Volume change
243.78	2.13%	2.1%	0.506 times
238.70	-0.05%	0.2%	0.902 times
238.83	1.45%	2.27%	0.617 times
235.42	3.23%	4.47%	0.827 times
228.05	0.05%	0.82%	0.661 times
227.94	1.18%	1.94%	1.064 times
225.29	5.03%	4.66%	0.869 times
214.50	0.49%	0.87%	0.73 times
213.45	0.93%	1.29%	0.643 times
211.49	-2.05%	-1.18%	0.991 times

Price to volume Charts of VeriSign, Inc. VRSN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VeriSign, Inc. VRSN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VeriSign, Inc. VRSN is: 222.83 & deviation is 9.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for VeriSign, Inc. VRSN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
243.78	222.83	9.27	241.36	204.3
238.70	221.85	7.94	237.73	205.97
238.83	222.05	8.39	238.83	205.27
235.42	222.15	8.61	239.38	204.92
228.05	222.56	9.39	241.34	203.78

Bollinger Bands charts for VeriSign, Inc. VRSN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VeriSign, Inc. VRSN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VeriSign, Inc. VRSN

14 day VeriSign, Inc. VRSN RSI is: 47.92

According to RSI indicator, Buying is dominating the stock of VeriSign, Inc. VRSN

Historical values of RSI indicator for VeriSign, Inc. are as follows in descending order:

47.92 46.62 44.85 44.53 41.39 43.12 43.17 36.96 37.84 38.02 38.45 37.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VeriSign, Inc. VRSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VeriSign, Inc. VRSN

12,26,9 day VeriSign, Inc. VRSN MACD is: 230.67, 230.27, 0.39999999999998

According to MACD indicator, Prices of VeriSign, Inc. VRSN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VeriSign, Inc. VRSN are:

230.67, 230.27, 0.39999999999998
228.29, 229.19, -0.90000000000001
226.4, 228.43, -2.03
224.14, 227.6, -3.46
222.09, 226.97, -4.88
221.01, 226.88, -5.87
219.75, 226.8, -7.05
218.74, 226.92, -8.18
219.51, 227.91, -8.4
220.61, 229.07, -8.46

MACD charts of VeriSign, Inc. VRSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VeriSign, Inc. VRSN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VeriSign, Inc. VRSN CCI is: 131

According to CCI indicator, VeriSign, Inc. VRSN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VeriSign, Inc.

Historical CCI values of VeriSign, Inc. VRSN are:

131 117 101 66 34 20 -11 -80 -82 -88

CCI charts of VeriSign, Inc. VRSN are below. Second charts towards left.

VeriSign, Inc. VRSN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VeriSign, Inc. VRSN Stochastics is: 97

According to Stochastics indicator, Buying is coming in VeriSign, Inc.

VeriSign, Inc. VRSN is closing near its highest highs

Historical Stochastics values of VeriSign, Inc. VRSN are:

97 97 97 97 97 97 97 97 97 97

VeriSign, Inc. VRSN Stochastics charts are below. Third charts to the left, at the bottom