USA VeriSign, Inc. VRSN MACD indicator, VeriSign, Inc. VRSN indicators MACD technical analysis, VeriSign, Inc. VRSN indicators MACD free charts, VeriSign, Inc. VRSN indicators MACD historical values USA

Stock VRSN - Share VeriSign, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 248.62
Daily Resistance: 251.8
5 Day DMA Moving Average is 250.56
20 Day DMA Moving Average is 250.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.33%	248.73	249.54	250.88	247.70	0.49 times
Thu 04 Dec 2025	-0.48%	249.00	248.73	252.47	247.57	0.3 times
Wed 03 Dec 2025	-1.44%	253.61	249.94	255.92	248.85	1.34 times
Tue 02 Dec 2025	1.02%	252.62	253.58	256.36	251.08	0.29 times
Mon 01 Dec 2025	-0.38%	251.07	251.02	254.15	249.88	0.92 times
Fri 28 Nov 2025	-0.27%	252.67	251.99	254.56	251.53	1.76 times
Wed 26 Nov 2025	-1.18%	255.30	252.67	255.99	251.79	0.65 times
Tue 25 Nov 2025	2.51%	250.22	255.68	257.09	248.22	0.67 times
Mon 24 Nov 2025	-0.8%	251.04	249.41	253.05	248.10	0.32 times
Fri 21 Nov 2025	1.21%	248.59	251.42	254.74	246.07	1.16 times

Volume is calculated using 10 day average volume

USA VeriSign, Inc. VRSN MACD indicator, VeriSign, Inc. VRSN indicators MACD technical analysis, VeriSign, Inc. VRSN indicators MACD free charts, VeriSign, Inc. VRSN indicators MACD historical values USA

Below are charts of USA VeriSign, Inc. VRSN MACD indicator, VeriSign, Inc. VRSN indicators MACD technical analysis, VeriSign, Inc. VRSN indicators MACD free charts, VeriSign, Inc. VRSN indicators MACD historical values USA

VeriSign, Inc. VRSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VeriSign, Inc. VRSN

12,26,9 day VeriSign, Inc. VRSN MACD is: 250.39, 251.08, -0.69000000000003

According to MACD indicator, Prices of VeriSign, Inc. VRSN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VeriSign, Inc. VRSN are:

250.39, 251.08, -0.69000000000003
250.54, 251.2, -0.66
250.87, 251.4, -0.53
251.04, 251.52, -0.48000000000002
250.58, 251.35, -0.76999999999998
250.5, 251.38, -0.88
250.23, 251.33, -1.1
249.79, 251.22, -1.43
248.72, 250.86, -2.14
248.59, 250.98, -2.39

MACD charts of VeriSign, Inc. VRSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.