USA VeriSign, Inc. VRSN MACD indicator, VeriSign, Inc. VRSN indicators MACD technical analysis, VeriSign, Inc. VRSN indicators MACD free charts, VeriSign, Inc. VRSN indicators MACD historical values USA

Stock VRSN - Share VeriSign, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 271.43
Daily Resistance: 275.09
5 Day DMA Moving Average is 272.59
20 Day DMA Moving Average is 259.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.07%	274.79	274.05	276.13	272.47	1.23 times
Thu 16 Apr 2026	-0.51%	275.27	273.86	278.19	273.03	0.7 times
Wed 15 Apr 2026	2.58%	268.66	275.26	276.76	268.10	1.6 times
Tue 14 Apr 2026	-1.14%	270.06	268.34	272.00	264.24	1.53 times
Mon 13 Apr 2026	4.49%	262.03	271.44	271.69	261.55	1.31 times
Fri 10 Apr 2026	-3.74%	269.85	259.78	270.10	258.78	1.3 times
Thu 09 Apr 2026	-0.38%	271.69	269.88	272.31	267.67	1.12 times
Wed 08 Apr 2026	-1.41%	271.33	270.90	273.14	266.91	1.3 times
Tue 07 Apr 2026	0.09%	275.56	274.77	282.53	272.50	1.04 times
Mon 06 Apr 2026	5.64%	259.41	274.51	274.92	258.90	1.62 times

Volume is calculated using 10 day average volume

USA VeriSign, Inc. VRSN MACD indicator, VeriSign, Inc. VRSN indicators MACD technical analysis, VeriSign, Inc. VRSN indicators MACD free charts, VeriSign, Inc. VRSN indicators MACD historical values USA

Below are charts of USA VeriSign, Inc. VRSN MACD indicator, VeriSign, Inc. VRSN indicators MACD technical analysis, VeriSign, Inc. VRSN indicators MACD free charts, VeriSign, Inc. VRSN indicators MACD historical values USA

VeriSign, Inc. VRSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VeriSign, Inc. VRSN

12,26,9 day VeriSign, Inc. VRSN MACD is: 267.18, 257.87, 9.31

According to MACD indicator, Prices of VeriSign, Inc. VRSN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VeriSign, Inc. VRSN are:

267.18, 257.87, 9.31
265.93, 256.58, 9.35
264.49, 255.2, 9.29
262.53, 253.59, 8.94
261.47, 252.41, 9.06
259.66, 250.89, 8.77
259.64, 250.18, 9.46
257.78, 248.6, 9.18
255.4, 246.81, 8.59
251.88, 244.57, 7.31

MACD charts of VeriSign, Inc. VRSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.