USA VeriSign, Inc. VRSN MACD indicator, VeriSign, Inc. VRSN indicators MACD technical analysis, VeriSign, Inc. VRSN indicators MACD free charts, VeriSign, Inc. VRSN indicators MACD historical values USA

Stock VRSN - Share VeriSign, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 239.36
Daily Resistance: 248.33
5 Day DMA Moving Average is 236.96
20 Day DMA Moving Average is 222.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	2.13%	238.77	243.78	243.91	234.94	0.54 times
Thu 05 Mar 2026	-0.05%	238.22	238.70	241.86	236.23	0.96 times
Wed 04 Mar 2026	1.45%	233.53	238.83	239.00	232.84	0.65 times
Tue 03 Mar 2026	3.23%	225.34	235.42	235.99	225.34	0.88 times
Mon 02 Mar 2026	0.05%	226.20	228.05	230.79	225.36	0.7 times
Fri 27 Feb 2026	1.18%	223.60	227.94	228.26	222.20	1.13 times
Thu 26 Feb 2026	5.03%	215.25	225.29	225.84	215.00	0.92 times
Wed 25 Feb 2026	0.49%	212.65	214.50	214.72	209.68	0.77 times
Tue 24 Feb 2026	0.93%	210.74	213.45	214.97	209.54	0.68 times
Mon 23 Feb 2026	-2.05%	214.02	211.49	214.02	210.21	1.05 times

Volume is calculated using 10 day average volume

USA VeriSign, Inc. VRSN MACD indicator, VeriSign, Inc. VRSN indicators MACD technical analysis, VeriSign, Inc. VRSN indicators MACD free charts, VeriSign, Inc. VRSN indicators MACD historical values USA

Below are charts of USA VeriSign, Inc. VRSN MACD indicator, VeriSign, Inc. VRSN indicators MACD technical analysis, VeriSign, Inc. VRSN indicators MACD free charts, VeriSign, Inc. VRSN indicators MACD historical values USA

VeriSign, Inc. VRSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VeriSign, Inc. VRSN

12,26,9 day VeriSign, Inc. VRSN MACD is: 230.67, 230.27, 0.39999999999998

According to MACD indicator, Prices of VeriSign, Inc. VRSN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VeriSign, Inc. VRSN are:

230.67, 230.27, 0.39999999999998
228.29, 229.19, -0.90000000000001
226.4, 228.43, -2.03
224.14, 227.6, -3.46
222.09, 226.97, -4.88
221.01, 226.88, -5.87
219.75, 226.8, -7.05
218.74, 226.92, -8.18
219.51, 227.91, -8.4
220.61, 229.07, -8.46

MACD charts of VeriSign, Inc. VRSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.