USA VeriSign, Inc. VRSN MACD indicator, VeriSign, Inc. VRSN indicators MACD technical analysis, VeriSign, Inc. VRSN indicators MACD free charts, VeriSign, Inc. VRSN indicators MACD historical values USA

Stock VRSN - Share VeriSign, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 181.78
Daily Resistance: 185.08
5 Day DMA Moving Average is 182.62
20 Day DMA Moving Average is 183.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Nov 2024	-1.29%	186.27	183.56	186.60	183.30	0.92 times
Thu 07 Nov 2024	-0.33%	186.58	185.96	187.47	185.77	1.31 times
Wed 06 Nov 2024	4.15%	182.96	186.58	186.72	182.21	2.19 times
Tue 05 Nov 2024	0.73%	177.51	179.15	179.37	177.02	1.16 times
Mon 04 Nov 2024	0.67%	176.69	177.86	177.90	175.90	1.06 times
Fri 01 Nov 2024	-0.09%	176.16	176.68	177.85	175.62	1.68 times
Thu 31 Oct 2024	-0.31%	177.35	176.84	179.17	176.40	1.41 times
Wed 30 Oct 2024	-0.77%	178.60	177.39	179.70	176.81	1.55 times
Tue 29 Oct 2024	-0.17%	178.36	178.77	180.18	178.33	1.69 times
Mon 28 Oct 2024	-1.21%	182.65	179.07	184.42	178.47	1.78 times

Volume is calculated using 10 day average volume

USA VeriSign, Inc. VRSN MACD indicator, VeriSign, Inc. VRSN indicators MACD technical analysis, VeriSign, Inc. VRSN indicators MACD free charts, VeriSign, Inc. VRSN indicators MACD historical values USA

Below are charts of USA VeriSign, Inc. VRSN MACD indicator, VeriSign, Inc. VRSN indicators MACD technical analysis, VeriSign, Inc. VRSN indicators MACD free charts, VeriSign, Inc. VRSN indicators MACD historical values USA

VeriSign, Inc. VRSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VeriSign, Inc. VRSN

12,26,9 day VeriSign, Inc. VRSN MACD is: 182.27, 182.95, -0.67999999999998

According to MACD indicator, Prices of VeriSign, Inc. VRSN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VeriSign, Inc. VRSN are:

182.27, 182.95, -0.67999999999998
182.03, 182.9, -0.87
181.31, 182.65, -1.34
180.35, 182.34, -1.99
180.57, 182.6, -2.03
181.06, 182.98, -1.92
181.86, 183.48, -1.62
182.77, 184.01, -1.24
183.75, 184.54, -0.78999999999999
184.65, 185, -0.34999999999999

MACD charts of VeriSign, Inc. VRSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.