Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 9.92 and 10.18
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.13 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.39 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.07 (-1.47%) | 10.24 | 10.03 - 10.29 | 1.0889 times | Thu 15 January 2026 | 10.22 (2.71%) | 10.00 | 10.00 - 10.42 | 0.9808 times | Wed 14 January 2026 | 9.95 (-2.74%) | 10.16 | 9.91 - 10.32 | 1.0582 times | Tue 13 January 2026 | 10.23 (1.69%) | 10.06 | 10.06 - 10.39 | 0.9441 times | Mon 12 January 2026 | 10.06 (4.47%) | 9.54 | 9.54 - 10.16 | 1.1189 times | Fri 09 January 2026 | 9.63 (0.31%) | 9.55 | 9.27 - 9.72 | 1.0515 times | Thu 08 January 2026 | 9.60 (-4.95%) | 10.04 | 9.59 - 10.08 | 0.8645 times | Wed 07 January 2026 | 10.10 (0.4%) | 10.04 | 9.85 - 10.10 | 0.878 times | Tue 06 January 2026 | 10.06 (0.3%) | 10.01 | 9.84 - 10.10 | 1.0718 times | Mon 05 January 2026 | 10.03 (0.1%) | 10.01 | 9.93 - 10.20 | 0.9433 times | Fri 02 January 2026 | 10.02 (1.31%) | 9.96 | 9.86 - 10.08 | 0.5943 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.81 and 10.69
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.07 (4.57%) | 9.54 | 9.54 - 10.42 | 1.1333 times | Fri 09 January 2026 | 9.63 (-3.89%) | 10.01 | 9.27 - 10.20 | 1.0499 times | Fri 02 January 2026 | 10.02 (0.6%) | 9.96 | 9.86 - 10.08 | 0.5089 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.88 | 9.81 - 10.08 | 0.5362 times | Fri 19 December 2025 | 9.88 (-3.89%) | 10.32 | 9.83 - 10.67 | 1.5269 times | Fri 12 December 2025 | 10.28 (6.09%) | 10.32 | 10.10 - 10.80 | 1.6261 times | Fri 05 December 2025 | 9.69 (1.36%) | 9.47 | 9.35 - 9.79 | 0.6605 times | Fri 28 November 2025 | 9.56 (7.78%) | 8.89 | 8.82 - 9.65 | 0.9052 times | Fri 21 November 2025 | 8.87 (-7.22%) | 9.47 | 8.73 - 9.55 | 1.1172 times | Fri 14 November 2025 | 9.56 (-4.5%) | 10.23 | 9.42 - 10.38 | 0.9359 times | Fri 07 November 2025 | 10.01 (-6.45%) | 11.29 | 9.92 - 11.49 | 0.921 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.67 and 10.82
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.07 (1.82%) | 9.96 | 9.27 - 10.42 | 0.5728 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1711 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9606 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8914 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8354 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1674 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.5272 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8923 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7846 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.1973 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 1.0395 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 9.67 and 10.82
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 9.92 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 11.07 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.07 (1.82%) | 9.96 | 9.27 - 10.42 | 0.052 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.2058 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.6357 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.8954 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.1975 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.8452 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.1684 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.92
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarmonicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonicInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.06 | 9.98 |
| 12 day EMA | 10.03 | 10.02 | 9.98 |
| 20 day EMA | 10.02 | 10.01 | 9.99 |
| 35 day EMA | 9.98 | 9.97 | 9.96 |
| 50 day EMA | 9.96 | 9.96 | 9.95 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.02 | 9.89 |
| 12 day SMA | 9.99 | 9.98 | 9.96 |
| 20 day SMA | 9.99 | 10 | 10.01 |
| 35 day SMA | 10.01 | 10 | 9.96 |
| 50 day SMA | 9.9 | 9.91 | 9.91 |
| 100 day SMA | 10.03 | 10.03 | 10.02 |
| 150 day SMA | 9.73 | 9.72 | 9.72 |
| 200 day SMA | 9.57 | 9.57 | 9.57 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
