Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 10.59 and 10.96
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 10.666666666667 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 11.04 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.73 (1.61%) | 10.55 | 10.45 - 10.82 | 1.3598 times | Wed 18 February 2026 | 10.56 (-1.77%) | 10.73 | 10.52 - 10.76 | 0.9126 times | Tue 17 February 2026 | 10.75 (0.66%) | 10.65 | 10.36 - 10.92 | 1.2247 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.77 | 1.1239 times | Fri 13 February 2026 | 10.68 (5.22%) | 10.16 | 10.09 - 10.78 | 1.124 times | Thu 12 February 2026 | 10.15 (1.4%) | 10.02 | 9.93 - 10.20 | 0.9284 times | Wed 11 February 2026 | 10.01 (-3.19%) | 10.44 | 9.87 - 10.47 | 0.9434 times | Tue 10 February 2026 | 10.34 (0.49%) | 10.39 | 10.33 - 10.61 | 0.7575 times | Mon 09 February 2026 | 10.29 (1.88%) | 10.10 | 9.98 - 10.39 | 0.6845 times | Fri 06 February 2026 | 10.10 (4.99%) | 9.77 | 9.71 - 10.16 | 0.9411 times | Thu 05 February 2026 | 9.62 (-0.72%) | 9.62 | 9.52 - 9.73 | 0.7172 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 10.55 and 11.11
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.73 (0.47%) | 10.65 | 10.36 - 10.92 | 0.879 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.77 | 0.2825 times | Fri 13 February 2026 | 10.68 (5.74%) | 10.10 | 9.87 - 10.78 | 1.1155 times | Fri 06 February 2026 | 10.10 (3.91%) | 9.72 | 9.52 - 10.20 | 1.0186 times | Fri 30 January 2026 | 9.72 (-5.17%) | 10.25 | 9.71 - 10.45 | 1.0449 times | Fri 23 January 2026 | 10.25 (1.79%) | 9.85 | 9.80 - 10.61 | 1.2465 times | Fri 16 January 2026 | 10.07 (4.57%) | 9.54 | 9.54 - 10.42 | 1.5491 times | Fri 09 January 2026 | 9.63 (-3.89%) | 10.01 | 9.27 - 10.20 | 1.4352 times | Fri 02 January 2026 | 10.02 (0.6%) | 9.96 | 9.86 - 10.08 | 0.6957 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.88 | 9.81 - 10.08 | 0.733 times | Fri 19 December 2025 | 9.88 (-3.89%) | 10.32 | 9.83 - 10.67 | 2.0873 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 10.13 and 11.53
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.73 (10.39%) | 9.72 | 9.52 - 10.92 | 0.6083 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 1.0065 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1931 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9788 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.9082 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8511 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1894 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.556 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.9091 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7994 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.2199 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 10 and 11.65
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 10.306666666667 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.73 (8.49%) | 9.96 | 9.27 - 10.92 | 0.1419 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.1902 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.6145 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.8709 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.182 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.8343 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.1662 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarmonicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.55 | 10.54 |
| 12 day EMA | 10.42 | 10.36 | 10.32 |
| 20 day EMA | 10.29 | 10.24 | 10.21 |
| 35 day EMA | 10.21 | 10.18 | 10.16 |
| 50 day EMA | 10.17 | 10.15 | 10.13 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.56 | 10.45 |
| 12 day SMA | 10.3 | 10.23 | 10.18 |
| 20 day SMA | 10.19 | 10.18 | 10.16 |
| 35 day SMA | 10.12 | 10.1 | 10.08 |
| 50 day SMA | 10.15 | 10.14 | 10.12 |
| 100 day SMA | 10.09 | 10.09 | 10.08 |
| 150 day SMA | 9.87 | 9.86 | 9.85 |
| 200 day SMA | 9.72 | 9.71 | 9.71 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
