HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 11.67 and 11.84
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.806666666667 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.98 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 11.77 (0.51%) | 11.81 | 11.74 - 11.91 | 2.5516 times | Thu 27 June 2024 | 11.71 (1.3%) | 11.60 | 11.55 - 11.72 | 0.651 times | Wed 26 June 2024 | 11.56 (-0.52%) | 11.52 | 11.51 - 11.72 | 0.911 times | Tue 25 June 2024 | 11.62 (0.96%) | 11.46 | 11.41 - 11.69 | 0.638 times | Mon 24 June 2024 | 11.51 (0%) | 11.52 | 11.43 - 11.73 | 0.7465 times | Fri 21 June 2024 | 11.51 (2.77%) | 11.21 | 11.21 - 11.55 | 1.3793 times | Thu 20 June 2024 | 11.20 (0.99%) | 11.00 | 10.97 - 11.30 | 0.6862 times | Tue 18 June 2024 | 11.09 (0%) | 11.46 | 11.07 - 11.50 | 0.8085 times | Tue 18 June 2024 | 11.09 (-3.14%) | 11.46 | 11.07 - 11.50 | 0.8085 times | Mon 17 June 2024 | 11.45 (1.69%) | 11.37 | 11.26 - 11.51 | 0.8193 times | Fri 14 June 2024 | 11.26 (-0.27%) | 11.29 | 11.13 - 11.32 | 0.6856 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 11.59 and 12.09
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 11.77 (2.26%) | 11.52 | 11.41 - 11.91 | 1.0393 times | Fri 21 June 2024 | 11.51 (3.79%) | 11.46 | 10.97 - 11.55 | 0.5433 times | Tue 18 June 2024 | 11.09 (-1.51%) | 11.37 | 11.07 - 11.51 | 0.3077 times | Fri 14 June 2024 | 11.26 (-2%) | 11.35 | 11.12 - 11.71 | 0.7424 times | Fri 07 June 2024 | 11.49 (-6.05%) | 12.23 | 11.48 - 12.43 | 0.8561 times | Fri 31 May 2024 | 12.23 (6.44%) | 12.00 | 11.81 - 12.27 | 0.7373 times | Thu 23 May 2024 | 11.49 (-1.2%) | 11.72 | 11.41 - 11.80 | 0.6897 times | Fri 17 May 2024 | 11.63 (2.11%) | 11.42 | 11.08 - 11.75 | 0.9735 times | Fri 10 May 2024 | 11.39 (3.92%) | 11.09 | 10.71 - 11.41 | 1.0669 times | Fri 03 May 2024 | 10.96 (19.13%) | 9.34 | 9.17 - 12.11 | 3.0439 times | Fri 26 April 2024 | 9.20 (-4.96%) | 9.78 | 9.10 - 9.83 | 2.9643 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 10.64 and 12.1
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 11.77 (-3.76%) | 12.23 | 10.97 - 12.43 | 0.4936 times | Fri 31 May 2024 | 12.23 (13.87%) | 10.70 | 10.60 - 12.27 | 0.6714 times | Tue 30 April 2024 | 10.74 (-20.09%) | 13.47 | 9.10 - 13.68 | 1.5379 times | Thu 28 March 2024 | 13.44 (2.36%) | 13.15 | 12.32 - 13.84 | 0.5705 times | Thu 29 February 2024 | 13.13 (12.22%) | 11.79 | 11.79 - 14.18 | 1.1661 times | Wed 31 January 2024 | 11.70 (-10.28%) | 13.05 | 11.07 - 13.35 | 1.3058 times | Fri 29 December 2023 | 13.04 (17.9%) | 11.06 | 9.75 - 13.16 | 1.2202 times | Thu 30 November 2023 | 11.06 (2.5%) | 10.79 | 10.22 - 11.46 | 0.7155 times | Tue 31 October 2023 | 10.79 (12.05%) | 9.65 | 8.80 - 11.26 | 1.4904 times | Fri 29 September 2023 | 9.63 (-9.83%) | 10.75 | 9.35 - 10.78 | 0.8286 times | Thu 31 August 2023 | 10.68 (-28.42%) | 11.54 | 9.96 - 12.01 | 1.5024 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarmonicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.98 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.56 | 11.49 |
| 12 day EMA | 11.53 | 11.49 | 11.45 |
| 20 day EMA | 11.48 | 11.45 | 11.42 |
| 35 day EMA | 11.3 | 11.27 | 11.24 |
| 50 day EMA | 11.14 | 11.11 | 11.09 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.58 | 11.48 |
| 12 day SMA | 11.42 | 11.39 | 11.35 |
| 20 day SMA | 11.51 | 11.53 | 11.55 |
| 35 day SMA | 11.57 | 11.55 | 11.52 |
| 50 day SMA | 11.15 | 11.12 | 11.09 |
| 100 day SMA | 11.98 | 11.99 | 12.01 |
| 150 day SMA | 11.92 | 11.92 | 11.91 |
| 200 day SMA | 11.49 | 11.48 | 11.47 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
