Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 12.56 and 13.94
| Intraday Target 1 | 12.31 |
| Intraday Target 2 | 12.8 |
| Intraday Target 3 | 13.693333333333 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 15.07 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.28 (-9.1%) | 14.36 | 13.21 - 14.59 | 0.487 times | Thu 04 June 2026 | 14.61 (-0.41%) | 14.41 | 14.06 - 14.66 | 0.6159 times | Wed 03 June 2026 | 14.67 (-5.84%) | 15.30 | 14.58 - 15.65 | 0.5117 times | Tue 02 June 2026 | 15.58 (-1.45%) | 15.59 | 15.55 - 16.38 | 0.5105 times | Mon 01 June 2026 | 15.81 (4.7%) | 15.25 | 15.15 - 15.89 | 0.6414 times | Fri 29 May 2026 | 15.10 (-11.18%) | 17.08 | 14.90 - 17.08 | 1.2001 times | Thu 28 May 2026 | 17.00 (-0.76%) | 17.20 | 16.42 - 17.68 | 0.9707 times | Wed 27 May 2026 | 17.13 (1.36%) | 16.90 | 15.45 - 17.25 | 1.016 times | Tue 26 May 2026 | 16.90 (11.18%) | 19.03 | 15.82 - 19.81 | 2.4371 times | Fri 22 May 2026 | 15.20 (19.69%) | 14.24 | 13.76 - 15.74 | 1.6096 times | Thu 21 May 2026 | 12.70 (3.17%) | 12.18 | 12.18 - 12.78 | 0.3152 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 11.66 and 14.83
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 14.29 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.28 (-12.05%) | 15.25 | 13.21 - 16.38 | 1.5032 times | Fri 29 May 2026 | 15.10 (-0.66%) | 19.03 | 14.90 - 19.81 | 3.0557 times | Fri 22 May 2026 | 15.20 (21.21%) | 12.65 | 11.98 - 15.74 | 1.3727 times | Fri 15 May 2026 | 12.54 (-2.11%) | 13.02 | 12.43 - 15.39 | 1.2452 times | Fri 08 May 2026 | 12.81 (8.93%) | 11.75 | 11.60 - 12.88 | 0.6898 times | Fri 01 May 2026 | 11.76 (11.36%) | 10.56 | 10.13 - 11.81 | 0.5889 times | Fri 24 April 2026 | 10.56 (0.57%) | 10.46 | 10.34 - 10.94 | 0.3388 times | Fri 17 April 2026 | 10.50 (7.69%) | 9.71 | 9.63 - 10.75 | 0.4037 times | Fri 10 April 2026 | 9.75 (5.98%) | 9.18 | 9.10 - 9.84 | 0.3477 times | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 0.4543 times | Fri 27 March 2026 | 9.38 (4.22%) | 9.27 | 9.06 - 9.67 | 0.3939 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 11.66 and 14.83
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 14.29 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.28 (-12.05%) | 15.25 | 13.21 - 16.38 | 0.695 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.9902 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.7967 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.8807 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.8433 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.7818 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.9268 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.7602 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.6642 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.6611 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 0.8977 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 10.88 and 22.22
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 13.853333333333 |
| Yearly Target 4 | 19.24 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.28 (34.28%) | 9.96 | 8.47 - 19.81 | 0.7368 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.0893 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.4877 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.6971 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.0706 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.7636 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.1549 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarmonicInc in short term but the sell signal is initial and weak.
HarmonicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonicInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 15.02 |
| 20 day DMA | 14.15 |
| 35 day DMA | 12.83 |
| 50 day DMA | 11.83 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 15.1 | 15.34 |
| 12 day EMA | 14.58 | 14.82 | 14.86 |
| 20 day EMA | 14.09 | 14.17 | 14.12 |
| 35 day EMA | 13.04 | 13.03 | 12.94 |
| 50 day EMA | 11.91 | 11.85 | 11.74 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 15.15 | 15.63 |
| 12 day SMA | 15.02 | 14.94 | 14.77 |
| 20 day SMA | 14.15 | 14.1 | 13.97 |
| 35 day SMA | 12.83 | 12.74 | 12.61 |
| 50 day SMA | 11.83 | 11.75 | 11.65 |
| 100 day SMA | 10.92 | 10.88 | 10.84 |
| 150 day SMA | 10.6 | 10.58 | 10.55 |
| 200 day SMA | 10.44 | 10.42 | 10.39 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
