HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 12.74 and 12.98
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 12.913333333333 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.15 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 12.94 (-0.46%) | 13.00 | 12.78 - 13.02 | 1.1004 times | Mon 09 December 2024 | 13.00 (4.17%) | 13.00 | 12.72 - 13.06 | 0.5792 times | Tue 26 November 2024 | 12.48 (0%) | 12.34 | 12.33 - 12.50 | 0.7166 times | Tue 26 November 2024 | 12.48 (0.73%) | 12.34 | 12.33 - 12.50 | 0.7166 times | Mon 25 November 2024 | 12.39 (-0.64%) | 12.58 | 12.37 - 12.82 | 1.3205 times | Fri 22 November 2024 | 12.47 (0.65%) | 12.49 | 12.44 - 12.63 | 0.7371 times | Thu 21 November 2024 | 12.39 (2.57%) | 12.11 | 12.08 - 12.44 | 1.7619 times | Wed 20 November 2024 | 12.08 (-1.06%) | 12.21 | 12.05 - 12.28 | 0.7722 times | Tue 19 November 2024 | 12.21 (2.18%) | 11.82 | 11.53 - 12.23 | 1.0696 times | Mon 18 November 2024 | 11.95 (0.25%) | 12.50 | 11.93 - 12.50 | 1.2259 times | Fri 15 November 2024 | 11.92 (-3.87%) | 12.40 | 11.86 - 12.40 | 1.6558 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 12.66 and 13
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 12.94 (3.69%) | 13.00 | 12.72 - 13.06 | 0.3008 times | Tue 26 November 2024 | 12.48 (0%) | 12.34 | 12.33 - 12.50 | 0.1284 times | Tue 26 November 2024 | 12.48 (0.08%) | 12.58 | 12.33 - 12.82 | 0.3649 times | Fri 22 November 2024 | 12.47 (4.61%) | 12.50 | 11.53 - 12.63 | 0.9971 times | Fri 15 November 2024 | 11.92 (-1.08%) | 12.20 | 11.86 - 12.60 | 1.1903 times | Fri 08 November 2024 | 12.05 (9.95%) | 10.90 | 10.88 - 12.31 | 1.3596 times | Fri 01 November 2024 | 10.96 (-25.85%) | 14.83 | 10.39 - 15.46 | 3.6555 times | Fri 25 October 2024 | 14.78 (2.28%) | 14.40 | 14.21 - 14.91 | 0.6061 times | Fri 18 October 2024 | 14.45 (5.71%) | 13.71 | 13.57 - 14.55 | 0.6552 times | Fri 11 October 2024 | 13.67 (-0.65%) | 13.63 | 13.20 - 13.72 | 0.742 times | Fri 04 October 2024 | 13.76 (-5.04%) | 14.40 | 13.55 - 14.75 | 0.7908 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 12.66 and 13
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 12.94 (3.69%) | 13.00 | 12.72 - 13.06 | 0.054 times | Tue 26 November 2024 | 12.48 (12.53%) | 11.05 | 10.82 - 12.82 | 0.7936 times | Thu 31 October 2024 | 11.09 (-23.88%) | 14.58 | 10.39 - 15.46 | 1.0483 times | Mon 30 September 2024 | 14.57 (0.83%) | 14.32 | 13.05 - 14.78 | 0.9707 times | Fri 30 August 2024 | 14.45 (-1.43%) | 14.70 | 12.86 - 14.80 | 0.8394 times | Wed 31 July 2024 | 14.66 (24.55%) | 11.77 | 11.70 - 15.31 | 1.3159 times | Fri 28 June 2024 | 11.77 (-3.76%) | 12.23 | 10.97 - 12.43 | 0.7506 times | Fri 31 May 2024 | 12.23 (13.87%) | 10.70 | 10.60 - 12.27 | 1.021 times | Tue 30 April 2024 | 10.74 (-20.09%) | 13.47 | 9.10 - 13.68 | 2.3389 times | Thu 28 March 2024 | 13.44 (2.36%) | 13.15 | 12.32 - 13.84 | 0.8677 times | Thu 29 February 2024 | 13.13 (12.22%) | 11.79 | 11.79 - 14.18 | 1.7733 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.58
Munafa value: 75 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonicInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonicInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.81 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.34 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.61 | 12.41 |
| 12 day EMA | 12.53 | 12.45 | 12.35 |
| 20 day EMA | 12.52 | 12.48 | 12.43 |
| 35 day EMA | 12.78 | 12.77 | 12.76 |
| 50 day EMA | 13.15 | 13.16 | 13.17 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.56 | 12.44 |
| 12 day SMA | 12.39 | 12.34 | 12.31 |
| 20 day SMA | 12.25 | 12.15 | 12.05 |
| 35 day SMA | 12.81 | 12.83 | 12.85 |
| 50 day SMA | 13.15 | 13.17 | 13.19 |
| 100 day SMA | 13.34 | 13.33 | 13.32 |
| 150 day SMA | 12.76 | 12.75 | 12.74 |
| 200 day SMA | 12.57 | 12.58 | 12.58 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
