Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 10.2 and 10.48
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.426666666667 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.71 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.34 (0.49%) | 10.39 | 10.33 - 10.61 | 0.9407 times | Mon 09 February 2026 | 10.29 (1.88%) | 10.10 | 9.98 - 10.39 | 0.8499 times | Fri 06 February 2026 | 10.10 (4.99%) | 9.77 | 9.71 - 10.16 | 1.1686 times | Thu 05 February 2026 | 9.62 (-0.72%) | 9.62 | 9.52 - 9.73 | 0.8906 times | Wed 04 February 2026 | 9.69 (-1.52%) | 9.93 | 9.55 - 10.08 | 0.9477 times | Tue 03 February 2026 | 9.84 (-1.3%) | 10.01 | 9.66 - 10.10 | 1.2992 times | Mon 02 February 2026 | 9.97 (2.57%) | 9.72 | 9.71 - 10.20 | 0.7257 times | Fri 30 January 2026 | 9.72 (-1.42%) | 9.82 | 9.71 - 10.06 | 1.1851 times | Thu 29 January 2026 | 9.86 (-1.79%) | 9.98 | 9.73 - 10.08 | 1.041 times | Wed 28 January 2026 | 10.04 (-2.05%) | 10.34 | 9.91 - 10.45 | 0.9514 times | Tue 27 January 2026 | 10.25 (-0.19%) | 10.27 | 10.24 - 10.43 | 0.8589 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 10.16 and 10.79
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.34 (2.38%) | 10.10 | 9.98 - 10.61 | 0.2924 times | Fri 06 February 2026 | 10.10 (3.91%) | 9.72 | 9.52 - 10.20 | 0.8217 times | Fri 30 January 2026 | 9.72 (-5.17%) | 10.25 | 9.71 - 10.45 | 0.843 times | Fri 23 January 2026 | 10.25 (1.79%) | 9.85 | 9.80 - 10.61 | 1.0056 times | Fri 16 January 2026 | 10.07 (4.57%) | 9.54 | 9.54 - 10.42 | 1.2498 times | Fri 09 January 2026 | 9.63 (-3.89%) | 10.01 | 9.27 - 10.20 | 1.1579 times | Fri 02 January 2026 | 10.02 (0.6%) | 9.96 | 9.86 - 10.08 | 0.5612 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.88 | 9.81 - 10.08 | 0.5913 times | Fri 19 December 2025 | 9.88 (-3.89%) | 10.32 | 9.83 - 10.67 | 1.6839 times | Fri 12 December 2025 | 10.28 (6.09%) | 10.32 | 10.10 - 10.80 | 1.7932 times | Fri 05 December 2025 | 9.69 (1.36%) | 9.47 | 9.35 - 9.79 | 0.7284 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.93 and 11.02
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.34 (6.38%) | 9.72 | 9.52 - 10.61 | 0.2642 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 1.0434 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.2369 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 1.0146 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.9415 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8823 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.233 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.613 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.9424 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.8287 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.2646 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 9.81 and 11.15
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 10.073333333333 |
| Yearly Target 4 | 10.88 |
| Yearly Target 5 | 11.41 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.34 (4.55%) | 9.96 | 9.27 - 10.61 | 0.1113 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.1955 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.6217 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.8792 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.1873 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.838 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.1669 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.02 | 9.88 |
| 12 day EMA | 10.04 | 9.99 | 9.93 |
| 20 day EMA | 10.02 | 9.99 | 9.96 |
| 35 day EMA | 10 | 9.98 | 9.96 |
| 50 day EMA | 9.97 | 9.95 | 9.94 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.91 | 9.84 |
| 12 day SMA | 10 | 9.99 | 10.01 |
| 20 day SMA | 10.06 | 10.05 | 10.02 |
| 35 day SMA | 10.01 | 10 | 10.01 |
| 50 day SMA | 10.04 | 10.02 | 10 |
| 100 day SMA | 10.07 | 10.06 | 10.06 |
| 150 day SMA | 9.81 | 9.8 | 9.8 |
| 200 day SMA | 9.67 | 9.67 | 9.66 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
