Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 9.61 and 9.77
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.6366666666667 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 9.8 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.69 (1.15%) | 9.60 | 9.53 - 9.69 | 0.4412 times | Thu 04 December 2025 | 9.58 (-1.84%) | 9.71 | 9.53 - 9.71 | 0.6737 times | Wed 03 December 2025 | 9.76 (0.93%) | 9.68 | 9.52 - 9.79 | 0.8525 times | Tue 02 December 2025 | 9.67 (2.76%) | 9.54 | 9.50 - 9.70 | 0.8862 times | Mon 01 December 2025 | 9.41 (-1.57%) | 9.47 | 9.35 - 9.56 | 0.8417 times | Fri 28 November 2025 | 9.56 (0.21%) | 9.58 | 9.48 - 9.60 | 0.4087 times | Wed 26 November 2025 | 9.54 (0.63%) | 9.48 | 9.40 - 9.65 | 1.5218 times | Tue 25 November 2025 | 9.48 (5.22%) | 9.12 | 9.09 - 9.51 | 1.2154 times | Mon 24 November 2025 | 9.01 (1.58%) | 8.89 | 8.82 - 9.11 | 1.9184 times | Fri 21 November 2025 | 8.87 (0.23%) | 8.87 | 8.73 - 8.99 | 1.2403 times | Thu 20 November 2025 | 8.85 (-3.8%) | 9.42 | 8.81 - 9.42 | 0.8854 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.52 and 9.96
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.61 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.69 (1.36%) | 9.47 | 9.35 - 9.79 | 0.8787 times | Fri 28 November 2025 | 9.56 (7.78%) | 8.89 | 8.82 - 9.65 | 1.2042 times | Fri 21 November 2025 | 8.87 (-7.22%) | 9.47 | 8.73 - 9.55 | 1.4862 times | Fri 14 November 2025 | 9.56 (-4.5%) | 10.23 | 9.42 - 10.38 | 1.2451 times | Fri 07 November 2025 | 10.01 (-6.45%) | 11.29 | 9.92 - 11.49 | 1.2253 times | Fri 31 October 2025 | 10.70 (0%) | 10.57 | 10.50 - 10.87 | 0.2799 times | Fri 31 October 2025 | 10.70 (2.39%) | 10.48 | 10.25 - 10.87 | 0.9904 times | Fri 24 October 2025 | 10.45 (2.45%) | 10.28 | 10.10 - 10.56 | 0.6946 times | Fri 17 October 2025 | 10.20 (5.05%) | 9.92 | 9.76 - 10.42 | 0.9029 times | Fri 10 October 2025 | 9.71 (-9.17%) | 10.78 | 9.70 - 10.82 | 1.0927 times | Fri 03 October 2025 | 10.69 (6.26%) | 10.12 | 9.96 - 10.85 | 1.2239 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.52 and 9.96
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.61 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.69 (1.36%) | 9.47 | 9.35 - 9.79 | 0.1729 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 1.0155 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.9423 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8831 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.2341 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.6145 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.9433 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.8295 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.2658 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 1.099 times | Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.8105 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 5.81 and 11.69
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 10.39 |
| Yearly Target 4 | 12.98 |
| Yearly Target 5 | 16.27 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.69 (-26.76%) | 13.34 | 7.80 - 13.68 | 0.9752 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.4313 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.6586 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.0479 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.7396 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.1473 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarmonicInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.58 | 9.58 |
| 12 day EMA | 9.56 | 9.54 | 9.53 |
| 20 day EMA | 9.64 | 9.63 | 9.63 |
| 35 day EMA | 9.77 | 9.78 | 9.79 |
| 50 day EMA | 10 | 10.01 | 10.03 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.6 | 9.59 |
| 12 day SMA | 9.39 | 9.35 | 9.33 |
| 20 day SMA | 9.55 | 9.57 | 9.62 |
| 35 day SMA | 9.93 | 9.95 | 9.96 |
| 50 day SMA | 10.03 | 10.04 | 10.04 |
| 100 day SMA | 9.71 | 9.71 | 9.7 |
| 150 day SMA | 9.57 | 9.57 | 9.56 |
| 200 day SMA | 9.59 | 9.59 | 9.59 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
