Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 9.64 and 10.24
| Intraday Target 1 | 9.52 |
| Intraday Target 2 | 9.76 |
| Intraday Target 3 | 10.116666666667 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.72 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.01 (-3.19%) | 10.44 | 9.87 - 10.47 | 1.1462 times | Tue 10 February 2026 | 10.34 (0.49%) | 10.39 | 10.33 - 10.61 | 0.9204 times | Mon 09 February 2026 | 10.29 (1.88%) | 10.10 | 9.98 - 10.39 | 0.8316 times | Fri 06 February 2026 | 10.10 (4.99%) | 9.77 | 9.71 - 10.16 | 1.1435 times | Thu 05 February 2026 | 9.62 (-0.72%) | 9.62 | 9.52 - 9.73 | 0.8714 times | Wed 04 February 2026 | 9.69 (-1.52%) | 9.93 | 9.55 - 10.08 | 0.9273 times | Tue 03 February 2026 | 9.84 (-1.3%) | 10.01 | 9.66 - 10.10 | 1.2712 times | Mon 02 February 2026 | 9.97 (2.57%) | 9.72 | 9.71 - 10.20 | 0.7101 times | Fri 30 January 2026 | 9.72 (-1.42%) | 9.82 | 9.71 - 10.06 | 1.1596 times | Thu 29 January 2026 | 9.86 (-1.79%) | 9.98 | 9.73 - 10.08 | 1.0186 times | Wed 28 January 2026 | 10.04 (-2.05%) | 10.34 | 9.91 - 10.45 | 0.9309 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.57 and 10.31
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.01 (-0.89%) | 10.10 | 9.87 - 10.61 | 0.4746 times | Fri 06 February 2026 | 10.10 (3.91%) | 9.72 | 9.52 - 10.20 | 0.8063 times | Fri 30 January 2026 | 9.72 (-5.17%) | 10.25 | 9.71 - 10.45 | 0.8271 times | Fri 23 January 2026 | 10.25 (1.79%) | 9.85 | 9.80 - 10.61 | 0.9867 times | Fri 16 January 2026 | 10.07 (4.57%) | 9.54 | 9.54 - 10.42 | 1.2263 times | Fri 09 January 2026 | 9.63 (-3.89%) | 10.01 | 9.27 - 10.20 | 1.1361 times | Fri 02 January 2026 | 10.02 (0.6%) | 9.96 | 9.86 - 10.08 | 0.5507 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.88 | 9.81 - 10.08 | 0.5802 times | Fri 19 December 2025 | 9.88 (-3.89%) | 10.32 | 9.83 - 10.67 | 1.6523 times | Fri 12 December 2025 | 10.28 (6.09%) | 10.32 | 10.10 - 10.80 | 1.7596 times | Fri 05 December 2025 | 9.69 (1.36%) | 9.47 | 9.35 - 9.79 | 0.7147 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.77 and 10.86
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.01 (2.98%) | 9.72 | 9.52 - 10.61 | 0.3082 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 1.0387 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.2313 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 1.01 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.9372 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8783 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.2274 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.6057 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.9381 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.825 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.2589 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 9.64 and 10.98
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 9.9633333333333 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 11.3 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.01 (1.21%) | 9.96 | 9.27 - 10.61 | 0.1151 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.1949 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.6208 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.8782 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.1866 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.8375 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.1668 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonicInc in short term and the buy signal is strong.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonicInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.13 | 10.02 |
| 12 day EMA | 10.04 | 10.04 | 9.99 |
| 20 day EMA | 10.02 | 10.02 | 9.99 |
| 35 day EMA | 10 | 10 | 9.98 |
| 50 day EMA | 9.99 | 9.99 | 9.98 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.01 | 9.91 |
| 12 day SMA | 9.98 | 10 | 9.99 |
| 20 day SMA | 10.05 | 10.06 | 10.05 |
| 35 day SMA | 10.01 | 10.01 | 10 |
| 50 day SMA | 10.04 | 10.04 | 10.02 |
| 100 day SMA | 10.06 | 10.07 | 10.06 |
| 150 day SMA | 9.81 | 9.81 | 9.8 |
| 200 day SMA | 9.68 | 9.67 | 9.67 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
