Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 14.58 and 15.48
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 14.763333333333 |
| Intraday Target 4 | 15.29 |
| Intraday Target 5 | 15.66 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.91 (0.4%) | 14.52 | 14.24 - 15.14 | 0.776 times | Thu 25 June 2026 | 14.85 (2.06%) | 14.78 | 14.27 - 15.06 | 0.9196 times | Wed 24 June 2026 | 14.55 (-0.75%) | 14.61 | 14.30 - 14.88 | 0.4009 times | Tue 23 June 2026 | 14.66 (-2.01%) | 14.52 | 14.15 - 14.87 | 1.3841 times | Mon 22 June 2026 | 14.96 (-0.6%) | 15.08 | 14.83 - 15.38 | 1.3612 times | Thu 18 June 2026 | 15.05 (1.35%) | 14.90 | 14.89 - 15.40 | 0.7108 times | Wed 17 June 2026 | 14.85 (0.34%) | 15.17 | 14.81 - 15.45 | 1.6547 times | Tue 16 June 2026 | 14.80 (-1.86%) | 15.09 | 14.63 - 15.26 | 0.8307 times | Mon 15 June 2026 | 15.08 (1%) | 15.57 | 14.90 - 15.65 | 0.846 times | Fri 12 June 2026 | 14.93 (2.82%) | 14.51 | 14.27 - 15.12 | 1.116 times | Thu 11 June 2026 | 14.52 (7.56%) | 13.50 | 13.50 - 14.54 | 1.0458 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 13.92 and 15.15
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.813333333333 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.91 (-0.93%) | 15.08 | 14.15 - 15.38 | 0.6864 times | Thu 18 June 2026 | 15.05 (0.8%) | 15.57 | 14.63 - 15.65 | 0.573 times | Fri 12 June 2026 | 14.93 (12.42%) | 13.57 | 13.01 - 15.12 | 0.7676 times | Fri 05 June 2026 | 13.28 (-12.05%) | 15.25 | 13.21 - 16.38 | 1.3628 times | Fri 29 May 2026 | 15.10 (-0.66%) | 19.03 | 14.90 - 19.81 | 2.7704 times | Fri 22 May 2026 | 15.20 (21.21%) | 12.65 | 11.98 - 15.74 | 1.2445 times | Fri 15 May 2026 | 12.54 (-2.11%) | 13.02 | 12.43 - 15.39 | 1.1289 times | Fri 08 May 2026 | 12.81 (8.93%) | 11.75 | 11.60 - 12.88 | 0.6254 times | Fri 01 May 2026 | 11.76 (11.36%) | 10.56 | 10.13 - 11.81 | 0.5339 times | Fri 24 April 2026 | 10.56 (0.57%) | 10.46 | 10.34 - 10.94 | 0.3072 times | Fri 17 April 2026 | 10.50 (7.69%) | 9.71 | 9.63 - 10.75 | 0.366 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 12.28 and 15.65
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 14.766666666667 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.91 (-1.26%) | 15.25 | 13.01 - 16.38 | 1.5667 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.7101 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.7221 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.7982 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.7643 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.7085 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.8399 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.689 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.602 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.5992 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 0.8136 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 11.69 and 23.03
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 14.396666666667 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.91 (50.76%) | 9.96 | 8.47 - 19.81 | 0.8328 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.0726 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.4649 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.6711 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.0542 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.7518 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.1525 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarmonicInc in short term but the sell signal is initial and weak.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.27 |
| 50 day DMA | 13.27 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.76 | 14.72 |
| 12 day EMA | 14.73 | 14.7 | 14.67 |
| 20 day EMA | 14.55 | 14.51 | 14.47 |
| 35 day EMA | 13.81 | 13.75 | 13.69 |
| 50 day EMA | 13.13 | 13.06 | 12.99 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.81 | 14.81 |
| 12 day SMA | 14.72 | 14.6 | 14.53 |
| 20 day SMA | 14.66 | 14.77 | 14.88 |
| 35 day SMA | 14.27 | 14.19 | 14.1 |
| 50 day SMA | 13.27 | 13.17 | 13.07 |
| 100 day SMA | 11.55 | 11.5 | 11.45 |
| 150 day SMA | 11 | 10.97 | 10.93 |
| 200 day SMA | 10.81 | 10.78 | 10.75 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
