Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 10.05 and 10.36
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.106666666667 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.42 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.17 (3.04%) | 9.95 | 9.92 - 10.23 | 1.0051 times | Tue 20 January 2026 | 9.87 (-1.99%) | 9.85 | 9.80 - 10.08 | 0.8789 times | Fri 16 January 2026 | 10.07 (-1.47%) | 10.24 | 10.03 - 10.29 | 1.1068 times | Thu 15 January 2026 | 10.22 (2.71%) | 10.00 | 10.00 - 10.42 | 0.9969 times | Wed 14 January 2026 | 9.95 (-2.74%) | 10.16 | 9.91 - 10.32 | 1.0756 times | Tue 13 January 2026 | 10.23 (1.69%) | 10.06 | 10.06 - 10.39 | 0.9596 times | Mon 12 January 2026 | 10.06 (4.47%) | 9.54 | 9.54 - 10.16 | 1.1373 times | Fri 09 January 2026 | 9.63 (0.31%) | 9.55 | 9.27 - 9.72 | 1.0688 times | Thu 08 January 2026 | 9.60 (-4.95%) | 10.04 | 9.59 - 10.08 | 0.8787 times | Wed 07 January 2026 | 10.10 (0.4%) | 10.04 | 9.85 - 10.10 | 0.8925 times | Tue 06 January 2026 | 10.06 (0.3%) | 10.01 | 9.84 - 10.10 | 1.0894 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.99 and 10.42
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.17 (0.99%) | 9.85 | 9.80 - 10.23 | 0.4274 times | Fri 16 January 2026 | 10.07 (4.57%) | 9.54 | 9.54 - 10.42 | 1.1968 times | Fri 09 January 2026 | 9.63 (-3.89%) | 10.01 | 9.27 - 10.20 | 1.1088 times | Fri 02 January 2026 | 10.02 (0.6%) | 9.96 | 9.86 - 10.08 | 0.5375 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.88 | 9.81 - 10.08 | 0.5663 times | Fri 19 December 2025 | 9.88 (-3.89%) | 10.32 | 9.83 - 10.67 | 1.6126 times | Fri 12 December 2025 | 10.28 (6.09%) | 10.32 | 10.10 - 10.80 | 1.7173 times | Fri 05 December 2025 | 9.69 (1.36%) | 9.47 | 9.35 - 9.79 | 0.6976 times | Fri 28 November 2025 | 9.56 (7.78%) | 8.89 | 8.82 - 9.65 | 0.9559 times | Fri 21 November 2025 | 8.87 (-7.22%) | 9.47 | 8.73 - 9.55 | 1.1798 times | Fri 14 November 2025 | 9.56 (-4.5%) | 10.23 | 9.42 - 10.38 | 0.9884 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.72 and 10.87
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.17 (2.83%) | 9.96 | 9.27 - 10.42 | 0.6663 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1594 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9511 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8825 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8271 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1558 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.512 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8834 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7768 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.1855 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 1.0292 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 9.72 and 10.87
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 9.9533333333333 |
| Yearly Target 4 | 10.64 |
| Yearly Target 5 | 11.1 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.17 (2.83%) | 9.96 | 9.27 - 10.42 | 0.061 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.2043 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.6336 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.893 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.1959 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.8441 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.1682 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.04 |
| 50 day DMA | 9.89 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10 | 10.06 |
| 12 day EMA | 10.03 | 10.01 | 10.03 |
| 20 day EMA | 10.03 | 10.01 | 10.02 |
| 35 day EMA | 9.98 | 9.97 | 9.98 |
| 50 day EMA | 9.96 | 9.95 | 9.95 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.07 | 10.11 |
| 12 day SMA | 10 | 9.99 | 9.99 |
| 20 day SMA | 9.99 | 9.97 | 9.99 |
| 35 day SMA | 10.04 | 10.02 | 10.01 |
| 50 day SMA | 9.89 | 9.89 | 9.9 |
| 100 day SMA | 10.04 | 10.04 | 10.03 |
| 150 day SMA | 9.74 | 9.73 | 9.73 |
| 200 day SMA | 9.59 | 9.58 | 9.57 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
