Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 10.04 and 10.52
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.433333333333 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.91 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.28 (-4.01%) | 10.67 | 10.27 - 10.75 | 1.3623 times | Thu 11 December 2025 | 10.71 (0.75%) | 10.69 | 10.45 - 10.75 | 1.3886 times | Wed 10 December 2025 | 10.63 (1.72%) | 10.45 | 10.29 - 10.80 | 1.3424 times | Tue 09 December 2025 | 10.45 (1.36%) | 10.32 | 10.10 - 10.57 | 1.2868 times | Mon 08 December 2025 | 10.31 (6.4%) | 10.32 | 10.13 - 10.70 | 1.7313 times | Fri 05 December 2025 | 9.69 (1.15%) | 9.60 | 9.53 - 9.69 | 0.3449 times | Thu 04 December 2025 | 9.58 (-1.84%) | 9.71 | 9.53 - 9.71 | 0.5267 times | Wed 03 December 2025 | 9.76 (0.93%) | 9.68 | 9.52 - 9.79 | 0.6664 times | Tue 02 December 2025 | 9.67 (2.76%) | 9.54 | 9.50 - 9.70 | 0.6927 times | Mon 01 December 2025 | 9.41 (-1.57%) | 9.47 | 9.35 - 9.56 | 0.6579 times | Fri 28 November 2025 | 9.56 (0.21%) | 9.58 | 9.48 - 9.60 | 0.3195 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.84 and 10.54
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.28 (6.09%) | 10.32 | 10.10 - 10.80 | 1.9541 times | Fri 05 December 2025 | 9.69 (1.36%) | 9.47 | 9.35 - 9.79 | 0.7937 times | Fri 28 November 2025 | 9.56 (7.78%) | 8.89 | 8.82 - 9.65 | 1.0878 times | Fri 21 November 2025 | 8.87 (-7.22%) | 9.47 | 8.73 - 9.55 | 1.3425 times | Fri 14 November 2025 | 9.56 (-4.5%) | 10.23 | 9.42 - 10.38 | 1.1247 times | Fri 07 November 2025 | 10.01 (-6.45%) | 11.29 | 9.92 - 11.49 | 1.1068 times | Fri 31 October 2025 | 10.70 (0%) | 10.57 | 10.50 - 10.87 | 0.2528 times | Fri 31 October 2025 | 10.70 (2.39%) | 10.48 | 10.25 - 10.87 | 0.8946 times | Fri 24 October 2025 | 10.45 (2.45%) | 10.28 | 10.10 - 10.56 | 0.6274 times | Fri 17 October 2025 | 10.20 (5.05%) | 9.92 | 9.76 - 10.42 | 0.8156 times | Fri 10 October 2025 | 9.71 (-9.17%) | 10.78 | 9.70 - 10.82 | 0.987 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.82 and 11.27
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.28 (7.53%) | 9.47 | 9.35 - 10.80 | 0.5742 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9741 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.9039 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8471 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1837 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.5486 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.9047 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7956 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.2141 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 1.0541 times | Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.7366 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 6.1 and 11.98
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 10.586666666667 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 16.47 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.28 (-22.3%) | 13.34 | 7.80 - 13.68 | 1.0018 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.4237 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.6498 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.0423 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.7357 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.1466 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.96
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarmonicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonicInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.4 | 10.24 |
| 12 day EMA | 10.09 | 10.05 | 9.93 |
| 20 day EMA | 9.96 | 9.93 | 9.85 |
| 35 day EMA | 9.97 | 9.95 | 9.9 |
| 50 day EMA | 10.11 | 10.1 | 10.08 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.36 | 10.13 |
| 12 day SMA | 9.97 | 9.9 | 9.76 |
| 20 day SMA | 9.66 | 9.62 | 9.6 |
| 35 day SMA | 9.95 | 9.95 | 9.94 |
| 50 day SMA | 10.05 | 10.06 | 10.06 |
| 100 day SMA | 9.78 | 9.77 | 9.75 |
| 150 day SMA | 9.62 | 9.61 | 9.6 |
| 200 day SMA | 9.59 | 9.59 | 9.59 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
