Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 10.48 and 10.74
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.54 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 10.8 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.56 (1.25%) | 10.45 | 10.40 - 10.66 | 0.8035 times | Thu 23 April 2026 | 10.43 (-1.97%) | 10.64 | 10.34 - 10.69 | 0.7431 times | Wed 22 April 2026 | 10.64 (-1.66%) | 10.88 | 10.57 - 10.91 | 0.932 times | Tue 21 April 2026 | 10.82 (-0.09%) | 10.83 | 10.67 - 10.94 | 1.0008 times | Mon 20 April 2026 | 10.83 (3.14%) | 10.46 | 10.45 - 10.89 | 1.0837 times | Fri 17 April 2026 | 10.50 (2.74%) | 10.41 | 10.33 - 10.75 | 1.235 times | Thu 16 April 2026 | 10.22 (3.44%) | 9.88 | 9.83 - 10.23 | 1.3176 times | Wed 15 April 2026 | 9.88 (1.02%) | 9.79 | 9.63 - 9.89 | 1.0377 times | Tue 14 April 2026 | 9.78 (-1.71%) | 9.96 | 9.75 - 10.04 | 1.0182 times | Mon 13 April 2026 | 9.95 (2.05%) | 9.71 | 9.70 - 9.96 | 0.8284 times | Fri 10 April 2026 | 9.75 (0.62%) | 9.73 | 9.66 - 9.80 | 0.7106 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 10.45 and 11.05
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.56 (0.57%) | 10.46 | 10.34 - 10.94 | 0.7868 times | Fri 17 April 2026 | 10.50 (7.69%) | 9.71 | 9.63 - 10.75 | 0.9375 times | Fri 10 April 2026 | 9.75 (5.98%) | 9.18 | 9.10 - 9.84 | 0.8075 times | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 1.0549 times | Fri 27 March 2026 | 9.38 (4.22%) | 9.27 | 9.06 - 9.67 | 0.9149 times | Fri 20 March 2026 | 9.00 (-3.33%) | 9.37 | 8.86 - 9.67 | 0.5838 times | Fri 13 March 2026 | 9.31 (-0.75%) | 9.20 | 8.91 - 9.53 | 0.8621 times | Fri 06 March 2026 | 9.38 (-11.76%) | 10.50 | 9.30 - 11.06 | 1.3533 times | Fri 27 February 2026 | 10.63 (-2.48%) | 10.76 | 10.05 - 10.92 | 1.5705 times | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.1286 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.77 | 0.2035 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.7 and 11.81
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.56 (17.59%) | 9.15 | 8.83 - 10.94 | 0.6896 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 1.0605 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.0642 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9413 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1159 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9154 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8494 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.796 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1124 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4553 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8502 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 9.52 and 13.23
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 10.403333333333 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 14.11 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.56 (6.77%) | 9.96 | 8.47 - 12.18 | 0.3426 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.1554 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.5673 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.8162 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.1474 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.8098 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.1613 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.25 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.98 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.51 | 10.55 |
| 12 day EMA | 10.28 | 10.23 | 10.19 |
| 20 day EMA | 10.08 | 10.03 | 9.99 |
| 35 day EMA | 10.02 | 9.99 | 9.96 |
| 50 day EMA | 10.02 | 10 | 9.98 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.64 | 10.6 |
| 12 day SMA | 10.25 | 10.18 | 10.09 |
| 20 day SMA | 9.84 | 9.78 | 9.74 |
| 35 day SMA | 9.68 | 9.67 | 9.68 |
| 50 day SMA | 9.93 | 9.93 | 9.92 |
| 100 day SMA | 9.98 | 9.97 | 9.96 |
| 150 day SMA | 10.02 | 10.02 | 10.02 |
| 200 day SMA | 9.84 | 9.83 | 9.83 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
