Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HLIT Harmonic Inc. USA Stock exchange
Stock HLIT - Share Harmonic Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment
Weekly charts share HLIT Harmonic Inc. USA Stock exchange
Stock HLIT - Share Harmonic Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment
- Weekly Support: 11.14
- Weekly Resistance: 11.67
- 4 Week Moving Average is 12.11
- 12 Week Moving Average is 13.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jul 2026 | 0% | 11.16 | 11.18 | 11.62 | 11.09 | 0.141 times |
| Fri 24 Jul 2026 | -7.07% | 12.22 | 11.18 | 12.49 | 11.09 | 0.73 times |
| Fri 17 Jul 2026 | -14.38% | 13.75 | 12.03 | 13.95 | 11.75 | 1.391 times |
| Fri 10 Jul 2026 | -0.07% | 14.12 | 14.05 | 14.83 | 12.83 | 0.607 times |
| Thu 02 Jul 2026 | -5.7% | 14.91 | 14.06 | 16.49 | 13.78 | 0.938 times |
| Fri 26 Jun 2026 | -0.93% | 15.08 | 14.91 | 15.38 | 14.15 | 1.198 times |
| Thu 18 Jun 2026 | 0.8% | 15.57 | 15.05 | 15.65 | 14.63 | 0.747 times |
| Fri 12 Jun 2026 | 12.42% | 13.57 | 14.93 | 15.12 | 13.01 | 0.563 times |
| Fri 05 Jun 2026 | -12.05% | 15.25 | 13.28 | 16.38 | 13.21 | 0.492 times |
| Fri 29 May 2026 | -0.66% | 19.03 | 15.10 | 19.81 | 14.90 | 2.226 times |
Volume is in comparison with previous volume
Weekly charts share HLIT Harmonic Inc. USA Stock exchange
These are Weekly charts share HLIT Harmonic Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HLIT Harmonic Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
