Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 10.15 and 10.48
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.226666666667 |
| Intraday Target 4 | 10.39 |
| Intraday Target 5 | 10.56 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.23 (1.69%) | 10.06 | 10.06 - 10.39 | 1.0985 times | Mon 12 January 2026 | 10.06 (4.47%) | 9.54 | 9.54 - 10.16 | 1.302 times | Fri 09 January 2026 | 9.63 (0.31%) | 9.55 | 9.27 - 9.72 | 1.2236 times | Thu 08 January 2026 | 9.60 (-4.95%) | 10.04 | 9.59 - 10.08 | 1.0059 times | Wed 07 January 2026 | 10.10 (0.4%) | 10.04 | 9.85 - 10.10 | 1.0217 times | Tue 06 January 2026 | 10.06 (0.3%) | 10.01 | 9.84 - 10.10 | 1.2471 times | Mon 05 January 2026 | 10.03 (0.1%) | 10.01 | 9.93 - 10.20 | 1.0977 times | Fri 02 January 2026 | 10.02 (1.31%) | 9.96 | 9.86 - 10.08 | 0.6915 times | Wed 31 December 2025 | 9.89 (-0.6%) | 9.98 | 9.86 - 10.00 | 0.7358 times | Tue 30 December 2025 | 9.95 (-0.4%) | 9.98 | 9.92 - 10.02 | 0.5761 times | Mon 29 December 2025 | 9.99 (0.3%) | 9.96 | 9.87 - 10.00 | 0.7091 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.89 and 10.74
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.23 (6.23%) | 9.54 | 9.54 - 10.39 | 0.4834 times | Fri 09 January 2026 | 9.63 (-3.89%) | 10.01 | 9.27 - 10.20 | 1.1269 times | Fri 02 January 2026 | 10.02 (0.6%) | 9.96 | 9.86 - 10.08 | 0.5462 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.88 | 9.81 - 10.08 | 0.5755 times | Fri 19 December 2025 | 9.88 (-3.89%) | 10.32 | 9.83 - 10.67 | 1.6388 times | Fri 12 December 2025 | 10.28 (6.09%) | 10.32 | 10.10 - 10.80 | 1.7452 times | Fri 05 December 2025 | 9.69 (1.36%) | 9.47 | 9.35 - 9.79 | 0.7089 times | Fri 28 November 2025 | 9.56 (7.78%) | 8.89 | 8.82 - 9.65 | 0.9715 times | Fri 21 November 2025 | 8.87 (-7.22%) | 9.47 | 8.73 - 9.55 | 1.199 times | Fri 14 November 2025 | 9.56 (-4.5%) | 10.23 | 9.42 - 10.38 | 1.0045 times | Fri 07 November 2025 | 10.01 (-6.45%) | 11.29 | 9.92 - 11.49 | 0.9885 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.75 and 10.87
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.23 (3.44%) | 9.96 | 9.27 - 10.39 | 0.4106 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1912 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9772 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.9067 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8497 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1875 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.5535 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.9076 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7981 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.2179 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 1.0574 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 9.75 and 10.87
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 9.9633333333333 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 11.08 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.23 (3.44%) | 9.96 | 9.27 - 10.39 | 0.0367 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.2085 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.6393 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.8996 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.2001 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.8471 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.1687 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmonic Inc HLIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.92
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarmonicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.93 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.89 | 9.8 |
| 12 day EMA | 9.98 | 9.93 | 9.91 |
| 20 day EMA | 9.99 | 9.97 | 9.96 |
| 35 day EMA | 9.99 | 9.98 | 9.98 |
| 50 day EMA | 9.97 | 9.96 | 9.96 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.89 | 9.88 |
| 12 day SMA | 9.96 | 9.94 | 9.93 |
| 20 day SMA | 10.03 | 10.04 | 10.07 |
| 35 day SMA | 9.93 | 9.89 | 9.87 |
| 50 day SMA | 9.93 | 9.94 | 9.94 |
| 100 day SMA | 10.01 | 10 | 9.98 |
| 150 day SMA | 9.72 | 9.71 | 9.71 |
| 200 day SMA | 9.56 | 9.56 | 9.56 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
