Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 15.2 and 16.38
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15.393333333333 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.57 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.78 (5.84%) | 14.91 | 14.61 - 15.79 | 0.8861 times | Fri 26 June 2026 | 14.91 (0.4%) | 14.52 | 14.24 - 15.14 | 0.796 times | Thu 25 June 2026 | 14.85 (2.06%) | 14.78 | 14.27 - 15.06 | 0.9434 times | Wed 24 June 2026 | 14.55 (-0.75%) | 14.61 | 14.30 - 14.88 | 0.4113 times | Tue 23 June 2026 | 14.66 (-2.01%) | 14.52 | 14.15 - 14.87 | 1.4199 times | Mon 22 June 2026 | 14.96 (-0.6%) | 15.08 | 14.83 - 15.38 | 1.3964 times | Thu 18 June 2026 | 15.05 (1.35%) | 14.90 | 14.89 - 15.40 | 0.7292 times | Wed 17 June 2026 | 14.85 (0.34%) | 15.17 | 14.81 - 15.45 | 1.6976 times | Tue 16 June 2026 | 14.80 (-1.86%) | 15.09 | 14.63 - 15.26 | 0.8522 times | Mon 15 June 2026 | 15.08 (1%) | 15.57 | 14.90 - 15.65 | 0.8679 times | Fri 12 June 2026 | 14.93 (2.82%) | 14.51 | 14.27 - 15.12 | 1.1449 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 15.2 and 16.38
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.393333333333 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.78 (5.84%) | 14.91 | 14.61 - 15.79 | 0.1247 times | Fri 26 June 2026 | 14.91 (-0.93%) | 15.08 | 14.15 - 15.38 | 0.6993 times | Thu 18 June 2026 | 15.05 (0.8%) | 15.57 | 14.63 - 15.65 | 0.5838 times | Fri 12 June 2026 | 14.93 (12.42%) | 13.57 | 13.01 - 15.12 | 0.782 times | Fri 05 June 2026 | 13.28 (-12.05%) | 15.25 | 13.21 - 16.38 | 1.3884 times | Fri 29 May 2026 | 15.10 (-0.66%) | 19.03 | 14.90 - 19.81 | 2.8225 times | Fri 22 May 2026 | 15.20 (21.21%) | 12.65 | 11.98 - 15.74 | 1.2679 times | Fri 15 May 2026 | 12.54 (-2.11%) | 13.02 | 12.43 - 15.39 | 1.1502 times | Fri 08 May 2026 | 12.81 (8.93%) | 11.75 | 11.60 - 12.88 | 0.6371 times | Fri 01 May 2026 | 11.76 (11.36%) | 10.56 | 10.13 - 11.81 | 0.544 times | Fri 24 April 2026 | 10.56 (0.57%) | 10.46 | 10.34 - 10.94 | 0.3129 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 14.4 and 17.77
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 15.056666666667 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.78 (4.5%) | 15.25 | 13.01 - 16.38 | 1.6141 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.6949 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.718 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.7937 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.76 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.7046 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.8352 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.6851 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.5986 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.5958 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 0.809 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 12.13 and 23.47
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 14.686666666667 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.78 (59.56%) | 9.96 | 8.47 - 19.81 | 0.8385 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.0716 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.4636 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.6696 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.0532 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.7511 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.1524 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmonic Inc HLIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15
Munafa value: 100 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarmonicInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.37 |
| 50 day DMA | 13.38 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 14.81 | 14.76 |
| 12 day EMA | 14.89 | 14.73 | 14.7 |
| 20 day EMA | 14.67 | 14.55 | 14.51 |
| 35 day EMA | 13.92 | 13.81 | 13.75 |
| 50 day EMA | 13.25 | 13.15 | 13.08 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.79 | 14.81 |
| 12 day SMA | 14.91 | 14.72 | 14.6 |
| 20 day SMA | 14.69 | 14.66 | 14.77 |
| 35 day SMA | 14.37 | 14.27 | 14.19 |
| 50 day SMA | 13.38 | 13.27 | 13.17 |
| 100 day SMA | 11.61 | 11.55 | 11.5 |
| 150 day SMA | 11.05 | 11 | 10.97 |
| 200 day SMA | 10.83 | 10.81 | 10.78 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
