Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 9.71 and 9.85
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.67 |
| Intraday Target 3 | 9.7366666666667 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 9.88 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.75 (0.62%) | 9.73 | 9.66 - 9.80 | 0.5967 times | Thu 09 April 2026 | 9.69 (0.83%) | 9.57 | 9.57 - 9.73 | 0.7826 times | Wed 08 April 2026 | 9.61 (2.34%) | 9.80 | 9.54 - 9.84 | 1.2866 times | Tue 07 April 2026 | 9.39 (1.08%) | 9.27 | 9.16 - 9.39 | 0.4679 times | Mon 06 April 2026 | 9.29 (0.98%) | 9.18 | 9.10 - 9.31 | 0.7985 times | Thu 02 April 2026 | 9.20 (1.32%) | 8.83 | 8.83 - 9.24 | 0.8663 times | Wed 01 April 2026 | 9.08 (1.11%) | 9.15 | 9.02 - 9.25 | 0.814 times | Tue 31 March 2026 | 8.98 (1.47%) | 9.00 | 8.71 - 9.05 | 1.2574 times | Mon 30 March 2026 | 8.85 (-5.65%) | 9.33 | 8.47 - 9.40 | 2.1996 times | Fri 27 March 2026 | 9.38 (-0.21%) | 9.36 | 9.33 - 9.67 | 0.9304 times | Thu 26 March 2026 | 9.40 (-1.16%) | 9.41 | 9.37 - 9.56 | 0.6784 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.43 and 10.17
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.75 (5.98%) | 9.18 | 9.10 - 9.84 | 0.8699 times | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 1.1365 times | Fri 27 March 2026 | 9.38 (4.22%) | 9.27 | 9.06 - 9.67 | 0.9856 times | Fri 20 March 2026 | 9.00 (-3.33%) | 9.37 | 8.86 - 9.67 | 0.6289 times | Fri 13 March 2026 | 9.31 (-0.75%) | 9.20 | 8.91 - 9.53 | 0.9287 times | Fri 06 March 2026 | 9.38 (-11.76%) | 10.50 | 9.30 - 11.06 | 1.4579 times | Fri 27 February 2026 | 10.63 (-2.48%) | 10.76 | 10.05 - 10.92 | 1.692 times | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.2159 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.77 | 0.2192 times | Fri 13 February 2026 | 10.68 (5.74%) | 10.10 | 9.87 - 10.78 | 0.8654 times | Fri 06 February 2026 | 10.10 (3.91%) | 9.72 | 9.52 - 10.20 | 0.7902 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.29 and 10.3
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.4733333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.75 (8.57%) | 9.15 | 8.83 - 9.84 | 0.2882 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 1.1062 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.1101 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9819 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.164 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9549 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.886 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8304 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1604 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.518 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8869 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 7.26 and 10.97
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 10.133333333333 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 13.84 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.75 (-1.42%) | 9.96 | 8.47 - 12.18 | 0.3065 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.1617 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.5758 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.826 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.1536 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.8142 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.1622 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.3
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonicInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.48 | 9.38 |
| 12 day EMA | 9.45 | 9.39 | 9.33 |
| 20 day EMA | 9.48 | 9.45 | 9.43 |
| 35 day EMA | 9.62 | 9.61 | 9.61 |
| 50 day EMA | 9.86 | 9.86 | 9.87 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.44 | 9.31 |
| 12 day SMA | 9.34 | 9.31 | 9.27 |
| 20 day SMA | 9.33 | 9.31 | 9.3 |
| 35 day SMA | 9.73 | 9.76 | 9.79 |
| 50 day SMA | 9.85 | 9.86 | 9.87 |
| 100 day SMA | 9.87 | 9.88 | 9.88 |
| 150 day SMA | 10 | 10 | 10 |
| 200 day SMA | 9.8 | 9.79 | 9.79 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
