Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 13.71 and 14.75
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 13.49 |
| Intraday Target 3 | 13.92 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.96 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 14.10 (6.17%) | 13.57 | 13.31 - 14.35 | 0.3358 times | Fri 05 June 2026 | 13.28 (-9.1%) | 14.36 | 13.21 - 14.59 | 0.5609 times | Thu 04 June 2026 | 14.61 (-0.41%) | 14.41 | 14.06 - 14.66 | 0.7094 times | Wed 03 June 2026 | 14.67 (-5.84%) | 15.30 | 14.58 - 15.65 | 0.5894 times | Tue 02 June 2026 | 15.58 (-1.45%) | 15.59 | 15.55 - 16.38 | 0.588 times | Mon 01 June 2026 | 15.81 (4.7%) | 15.25 | 15.15 - 15.89 | 0.7387 times | Fri 29 May 2026 | 15.10 (-11.18%) | 17.08 | 14.90 - 17.08 | 1.3823 times | Thu 28 May 2026 | 17.00 (-0.76%) | 17.20 | 16.42 - 17.68 | 1.118 times | Wed 27 May 2026 | 17.13 (1.36%) | 16.90 | 15.45 - 17.25 | 1.1703 times | Tue 26 May 2026 | 16.90 (11.18%) | 19.03 | 15.82 - 19.81 | 2.8071 times | Fri 22 May 2026 | 15.20 (19.69%) | 14.24 | 13.76 - 15.74 | 1.854 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 13.71 and 14.75
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.92 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 14.10 (6.17%) | 13.57 | 13.31 - 14.35 | 0.1632 times | Fri 05 June 2026 | 13.28 (-12.05%) | 15.25 | 13.21 - 16.38 | 1.549 times | Fri 29 May 2026 | 15.10 (-0.66%) | 19.03 | 14.90 - 19.81 | 3.1489 times | Fri 22 May 2026 | 15.20 (21.21%) | 12.65 | 11.98 - 15.74 | 1.4145 times | Fri 15 May 2026 | 12.54 (-2.11%) | 13.02 | 12.43 - 15.39 | 1.2832 times | Fri 08 May 2026 | 12.81 (8.93%) | 11.75 | 11.60 - 12.88 | 0.7108 times | Fri 01 May 2026 | 11.76 (11.36%) | 10.56 | 10.13 - 11.81 | 0.6069 times | Fri 24 April 2026 | 10.56 (0.57%) | 10.46 | 10.34 - 10.94 | 0.3491 times | Fri 17 April 2026 | 10.50 (7.69%) | 9.71 | 9.63 - 10.75 | 0.416 times | Fri 10 April 2026 | 9.75 (5.98%) | 9.18 | 9.10 - 9.84 | 0.3583 times | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 0.4681 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 12.07 and 15.24
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 14.563333333333 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 14.10 (-6.62%) | 15.25 | 13.21 - 16.38 | 0.7626 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.9685 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.791 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.8743 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.8372 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.7761 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.92 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.7547 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.6594 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.6563 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 0.8911 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 11.29 and 22.63
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 14.126666666667 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 25.47 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 14.10 (42.57%) | 9.96 | 8.47 - 19.81 | 0.7437 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.0881 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.4861 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.6953 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.0694 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.7627 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.1547 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmonic Inc HLIT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarmonicInc in short term but the sell signal is initial and weak.
HarmonicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 15.17 |
| 20 day DMA | 14.21 |
| 35 day DMA | 12.93 |
| 50 day DMA | 11.92 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.49 | 15.1 |
| 12 day EMA | 14.51 | 14.58 | 14.82 |
| 20 day EMA | 14.09 | 14.09 | 14.17 |
| 35 day EMA | 13.09 | 13.03 | 13.02 |
| 50 day EMA | 11.95 | 11.86 | 11.8 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.79 | 15.15 |
| 12 day SMA | 15.17 | 15.02 | 14.94 |
| 20 day SMA | 14.21 | 14.15 | 14.1 |
| 35 day SMA | 12.93 | 12.83 | 12.74 |
| 50 day SMA | 11.92 | 11.83 | 11.75 |
| 100 day SMA | 10.97 | 10.92 | 10.88 |
| 150 day SMA | 10.62 | 10.6 | 10.58 |
| 200 day SMA | 10.46 | 10.44 | 10.42 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
