Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 9.66 and 10.05
| Intraday Target 1 | 9.59 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.9766666666667 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.37 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.88 (-2.66%) | 10.14 | 9.83 - 10.22 | 1.7006 times | Thu 18 December 2025 | 10.15 (-1.65%) | 10.44 | 10.08 - 10.51 | 0.6801 times | Wed 17 December 2025 | 10.32 (-0.96%) | 10.18 | 10.12 - 10.61 | 0.829 times | Tue 16 December 2025 | 10.42 (-0.38%) | 10.64 | 10.32 - 10.67 | 0.7516 times | Mon 15 December 2025 | 10.46 (1.75%) | 10.32 | 10.28 - 10.59 | 0.8815 times | Fri 12 December 2025 | 10.28 (-4.01%) | 10.67 | 10.27 - 10.75 | 0.9879 times | Thu 11 December 2025 | 10.71 (0.75%) | 10.69 | 10.45 - 10.75 | 1.007 times | Wed 10 December 2025 | 10.63 (1.72%) | 10.45 | 10.29 - 10.80 | 0.9735 times | Tue 09 December 2025 | 10.45 (1.36%) | 10.32 | 10.10 - 10.57 | 0.9332 times | Mon 08 December 2025 | 10.31 (6.4%) | 10.32 | 10.13 - 10.70 | 1.2555 times | Fri 05 December 2025 | 9.69 (1.15%) | 9.60 | 9.53 - 9.69 | 0.2501 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.44 and 10.28
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.88 (-3.89%) | 10.32 | 9.83 - 10.67 | 1.6652 times | Fri 12 December 2025 | 10.28 (6.09%) | 10.32 | 10.10 - 10.80 | 1.7733 times | Fri 05 December 2025 | 9.69 (1.36%) | 9.47 | 9.35 - 9.79 | 0.7203 times | Fri 28 November 2025 | 9.56 (7.78%) | 8.89 | 8.82 - 9.65 | 0.9871 times | Fri 21 November 2025 | 8.87 (-7.22%) | 9.47 | 8.73 - 9.55 | 1.2183 times | Fri 14 November 2025 | 9.56 (-4.5%) | 10.23 | 9.42 - 10.38 | 1.0206 times | Fri 07 November 2025 | 10.01 (-6.45%) | 11.29 | 9.92 - 11.49 | 1.0044 times | Fri 31 October 2025 | 10.70 (0%) | 10.57 | 10.50 - 10.87 | 0.2294 times | Fri 31 October 2025 | 10.70 (2.39%) | 10.48 | 10.25 - 10.87 | 0.8119 times | Fri 24 October 2025 | 10.45 (2.45%) | 10.28 | 10.10 - 10.56 | 0.5694 times | Fri 17 October 2025 | 10.20 (5.05%) | 9.92 | 9.76 - 10.42 | 0.7401 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.62 and 11.07
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.88 (3.35%) | 9.47 | 9.35 - 10.80 | 0.9222 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9381 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8705 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8158 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.14 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4914 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8713 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7662 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.1693 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 1.0152 times | Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.6725 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 5.9 and 11.78
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 10.453333333333 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 16.33 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.88 (-25.32%) | 13.34 | 7.80 - 13.68 | 1.0266 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.4167 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.6417 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.0372 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.732 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.1458 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonicInc in short term and the buy signal is strong.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonicInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.24 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.3 | 10.37 |
| 12 day EMA | 10.15 | 10.2 | 10.21 |
| 20 day EMA | 10.07 | 10.09 | 10.08 |
| 35 day EMA | 10.06 | 10.07 | 10.07 |
| 50 day EMA | 10.08 | 10.09 | 10.09 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.33 | 10.44 |
| 12 day SMA | 10.24 | 10.23 | 10.19 |
| 20 day SMA | 9.91 | 9.86 | 9.81 |
| 35 day SMA | 9.91 | 9.94 | 9.94 |
| 50 day SMA | 10.03 | 10.04 | 10.04 |
| 100 day SMA | 9.84 | 9.83 | 9.82 |
| 150 day SMA | 9.64 | 9.64 | 9.64 |
| 200 day SMA | 9.59 | 9.59 | 9.59 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
