Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 9.88 and 10.1
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 10.036666666667 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.26 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.05 (-0.4%) | 10.09 | 9.92 - 10.14 | 0.8212 times | Thu 22 October 2026 | 10.09 (-5.96%) | 10.53 | 10.03 - 10.67 | 0.7659 times | Wed 21 October 2026 | 10.73 (-3.16%) | 11.22 | 10.68 - 11.30 | 1.1601 times | Tue 20 October 2026 | 11.08 (2.31%) | 10.83 | 10.76 - 11.13 | 0.8076 times | Mon 19 October 2026 | 10.83 (1.31%) | 10.92 | 10.73 - 11.01 | 1.0552 times | Fri 16 October 2026 | 10.69 (1.04%) | 10.49 | 10.42 - 11.01 | 1.3983 times | Thu 15 October 2026 | 10.58 (5.69%) | 9.76 | 9.69 - 10.67 | 1.4971 times | Wed 14 October 2026 | 10.01 (-4.94%) | 10.34 | 9.98 - 10.34 | 0.8626 times | Tue 13 October 2026 | 10.53 (0.48%) | 10.38 | 10.30 - 10.62 | 0.7137 times | Mon 12 October 2026 | 10.48 (-4.64%) | 10.97 | 10.46 - 11.09 | 0.9182 times | Fri 09 October 2026 | 10.99 (-0.72%) | 11.26 | 10.98 - 11.27 | 0.8528 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.3 and 10.68
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.05 (-5.99%) | 10.92 | 9.92 - 11.30 | 0.9776 times | Fri 16 October 2026 | 10.69 (-2.73%) | 10.97 | 9.69 - 11.09 | 1.1429 times | Fri 09 October 2026 | 10.99 (-1.61%) | 11.15 | 10.93 - 11.44 | 0.9675 times | Fri 02 October 2026 | 11.17 (1.45%) | 10.90 | 10.43 - 11.26 | 0.9996 times | Fri 25 September 2026 | 11.01 (-0.81%) | 11.20 | 10.78 - 11.46 | 0.7864 times | Fri 18 September 2026 | 11.10 (-7.5%) | 11.60 | 10.74 - 11.81 | 1.7253 times | Fri 11 September 2026 | 12.00 (1.87%) | 11.86 | 11.59 - 12.20 | 0.6802 times | Fri 04 September 2026 | 11.78 (-2%) | 12.02 | 11.52 - 12.12 | 0.7393 times | Fri 28 August 2026 | 12.02 (-3.61%) | 12.26 | 11.89 - 12.72 | 0.8492 times | Fri 21 August 2026 | 12.47 (-10.42%) | 13.84 | 12.23 - 13.84 | 1.1321 times | Fri 14 August 2026 | 13.92 (17.57%) | 11.89 | 11.38 - 15.06 | 1.9732 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9 and 10.75
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.05 (-4.83%) | 10.65 | 9.69 - 11.44 | 0.7804 times | Wed 30 September 2026 | 10.56 (-11.85%) | 11.75 | 10.43 - 12.20 | 0.9101 times | Mon 31 August 2026 | 11.98 (3.72%) | 11.50 | 11.38 - 15.06 | 1.0433 times | Fri 31 July 2026 | 11.55 (-29.27%) | 15.99 | 10.45 - 16.27 | 0.8425 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.4909 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.344 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.6245 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.6904 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.661 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.6128 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.7265 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 9.26 and 20.6
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 12.776666666667 |
| Yearly Target 4 | 17.08 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.05 (1.62%) | 9.96 | 8.47 - 19.81 | 1.2376 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.0022 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.3688 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.5615 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 0.985 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.7025 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.1425 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarmonicInc in short term and the sell signal is strong.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonicInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.72 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.42 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.55 | 10.78 |
| 12 day EMA | 10.58 | 10.68 | 10.79 |
| 20 day EMA | 10.73 | 10.8 | 10.88 |
| 35 day EMA | 11.05 | 11.11 | 11.17 |
| 50 day EMA | 11.38 | 11.43 | 11.48 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.68 | 10.78 |
| 12 day SMA | 10.59 | 10.7 | 10.79 |
| 20 day SMA | 10.72 | 10.77 | 10.81 |
| 35 day SMA | 11.01 | 11.05 | 11.1 |
| 50 day SMA | 11.42 | 11.48 | 11.52 |
| 100 day SMA | 12.36 | 12.42 | 12.48 |
| 150 day SMA | 12.09 | 12.08 | 12.08 |
| 200 day SMA | 11.58 | 11.58 | 11.58 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
