Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 13.21 and 13.64
| Intraday Target 1 | 13.13 |
| Intraday Target 2 | 13.28 |
| Intraday Target 3 | 13.56 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 13.99 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.43 (-3.52%) | 13.84 | 13.41 - 13.84 | 0.7215 times | Fri 14 August 2026 | 13.92 (6.34%) | 13.18 | 13.18 - 13.98 | 1.4309 times | Thu 13 August 2026 | 13.09 (9.08%) | 14.48 | 12.76 - 15.06 | 2.8609 times | Wed 12 August 2026 | 12.00 (4.8%) | 11.86 | 11.72 - 12.10 | 1.5803 times | Tue 11 August 2026 | 11.45 (-1.29%) | 11.80 | 11.38 - 11.88 | 0.7669 times | Mon 10 August 2026 | 11.60 (-2.03%) | 11.89 | 11.59 - 11.94 | 0.6018 times | Fri 07 August 2026 | 11.84 (1.37%) | 11.85 | 11.68 - 12.06 | 0.1733 times | Thu 06 August 2026 | 11.68 (-2.5%) | 11.86 | 11.63 - 12.16 | 0.4571 times | Wed 05 August 2026 | 11.98 (-3.15%) | 12.21 | 11.87 - 12.26 | 0.7517 times | Tue 04 August 2026 | 12.37 (4.83%) | 12.18 | 12.11 - 12.53 | 0.6555 times | Mon 03 August 2026 | 11.80 (2.16%) | 11.50 | 11.43 - 11.83 | 0.5527 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 13.21 and 13.64
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.43 (-3.52%) | 13.84 | 13.41 - 13.84 | 0.2017 times | Fri 14 August 2026 | 13.92 (17.57%) | 11.89 | 11.38 - 15.06 | 2.0242 times | Fri 07 August 2026 | 11.84 (2.51%) | 11.50 | 11.43 - 12.53 | 0.7242 times | Fri 31 July 2026 | 11.55 (3.31%) | 11.39 | 10.45 - 11.67 | 0.8985 times | Fri 24 July 2026 | 11.18 (-7.07%) | 12.22 | 11.09 - 12.49 | 0.7544 times | Fri 17 July 2026 | 12.03 (-14.38%) | 13.75 | 11.75 - 13.95 | 1.0341 times | Fri 10 July 2026 | 14.05 (-0.07%) | 14.12 | 12.83 - 14.83 | 0.7433 times | Thu 02 July 2026 | 14.06 (-5.7%) | 14.91 | 13.78 - 16.49 | 1.2244 times | Fri 26 June 2026 | 14.91 (-0.93%) | 15.08 | 14.15 - 15.38 | 1.3053 times | Thu 18 June 2026 | 15.05 (0.8%) | 15.57 | 14.63 - 15.65 | 1.0898 times | Fri 12 June 2026 | 14.93 (12.42%) | 13.57 | 13.01 - 15.12 | 1.4598 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 12.41 and 16.09
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.43 (16.28%) | 11.50 | 11.38 - 15.06 | 0.6734 times | Fri 31 July 2026 | 11.55 (-29.27%) | 15.99 | 10.45 - 16.27 | 0.9149 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.619 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.5454 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.6782 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.7497 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.7178 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.6655 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.7889 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.6471 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.5654 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 10.95 and 22.29
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 13.903333333333 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.43 (35.79%) | 9.96 | 8.47 - 19.81 | 1.0139 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.0411 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.4219 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.6221 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.0232 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.7298 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.148 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarmonicInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonicInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.23 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.74 |
| 50 day DMA | 13.27 |
| 100 day DMA | 12.51 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.77 | 12.2 |
| 12 day EMA | 12.47 | 12.29 | 11.99 |
| 20 day EMA | 12.43 | 12.32 | 12.15 |
| 35 day EMA | 12.79 | 12.75 | 12.68 |
| 50 day EMA | 13.38 | 13.38 | 13.36 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.41 | 12 |
| 12 day SMA | 12.23 | 12.04 | 11.77 |
| 20 day SMA | 11.91 | 11.84 | 11.74 |
| 35 day SMA | 12.74 | 12.79 | 12.81 |
| 50 day SMA | 13.27 | 13.29 | 13.31 |
| 100 day SMA | 12.51 | 12.47 | 12.42 |
| 150 day SMA | 11.68 | 11.66 | 11.63 |
| 200 day SMA | 11.25 | 11.24 | 11.22 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
