Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 12.1 and 12.62
| Intraday Target 1 | 11.97 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.493333333333 |
| Intraday Target 4 | 12.75 |
| Intraday Target 5 | 13.01 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.48 (-0.48%) | 12.65 | 12.24 - 12.76 | 0.7123 times | Fri 15 May 2026 | 12.54 (-6.07%) | 13.08 | 12.43 - 13.23 | 0.9224 times | Thu 14 May 2026 | 13.35 (0%) | 13.45 | 12.97 - 13.85 | 0.5608 times | Wed 13 May 2026 | 13.35 (3.09%) | 13.06 | 12.68 - 13.53 | 1.4126 times | Tue 12 May 2026 | 12.95 (0.78%) | 14.57 | 12.54 - 15.39 | 2.5009 times | Mon 11 May 2026 | 12.85 (0.31%) | 13.02 | 12.71 - 13.09 | 0.9337 times | Fri 08 May 2026 | 12.81 (4.32%) | 12.34 | 12.22 - 12.88 | 1.03 times | Thu 07 May 2026 | 12.28 (0.82%) | 12.17 | 11.90 - 12.38 | 0.8099 times | Wed 06 May 2026 | 12.18 (2.53%) | 11.84 | 11.76 - 12.33 | 0.8179 times | Tue 05 May 2026 | 11.88 (0.68%) | 11.90 | 11.82 - 12.15 | 0.2994 times | Mon 04 May 2026 | 11.80 (0.34%) | 11.75 | 11.60 - 12.00 | 0.5495 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 12.1 and 12.62
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.48 (-0.48%) | 12.65 | 12.24 - 12.76 | 0.2887 times | Fri 15 May 2026 | 12.54 (-2.11%) | 13.02 | 12.43 - 15.39 | 2.5655 times | Fri 08 May 2026 | 12.81 (8.93%) | 11.75 | 11.60 - 12.88 | 1.4211 times | Fri 01 May 2026 | 11.76 (11.36%) | 10.56 | 10.13 - 11.81 | 1.2133 times | Fri 24 April 2026 | 10.56 (0.57%) | 10.46 | 10.34 - 10.94 | 0.698 times | Fri 17 April 2026 | 10.50 (7.69%) | 9.71 | 9.63 - 10.75 | 0.8317 times | Fri 10 April 2026 | 9.75 (5.98%) | 9.18 | 9.10 - 9.84 | 0.7163 times | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 0.9359 times | Fri 27 March 2026 | 9.38 (4.22%) | 9.27 | 9.06 - 9.67 | 0.8116 times | Fri 20 March 2026 | 9.00 (-3.33%) | 9.37 | 8.86 - 9.67 | 0.5179 times | Fri 13 March 2026 | 9.31 (-0.75%) | 9.20 | 8.91 - 9.53 | 0.7648 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 11.92 and 15.95
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.48 (9.19%) | 11.50 | 11.36 - 15.39 | 1.2258 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.9693 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 1.0714 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.0259 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9511 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1274 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9248 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.808 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8043 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.092 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4703 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 10.48 and 17.4
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 12.113333333333 |
| Yearly Target 4 | 15.76 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.48 (26.19%) | 9.96 | 8.47 - 15.39 | 0.4736 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.1351 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.5503 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.7685 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.1156 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.7956 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.1614 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarmonicInc in short term and the buy signal is strong.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonicInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.52 |
| 20 day DMA | 11.76 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.86 | 13.02 |
| 12 day EMA | 12.4 | 12.38 | 12.35 |
| 20 day EMA | 11.93 | 11.87 | 11.8 |
| 35 day EMA | 11.29 | 11.22 | 11.14 |
| 50 day EMA | 10.68 | 10.61 | 10.53 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 13.01 | 13.06 |
| 12 day SMA | 12.52 | 12.43 | 12.25 |
| 20 day SMA | 11.76 | 11.67 | 11.57 |
| 35 day SMA | 10.86 | 10.77 | 10.68 |
| 50 day SMA | 10.42 | 10.38 | 10.33 |
| 100 day SMA | 10.29 | 10.27 | 10.24 |
| 150 day SMA | 10.2 | 10.19 | 10.18 |
| 200 day SMA | 10.05 | 10.03 | 10.01 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
