Munafa Stock Market Course + Intraday & FNO calls 
HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong intraday Stock price targets for HarmonicInc are 9.5 and 9.72
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 9.5533333333333 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 9.77 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.54 (0.63%) | 9.48 | 9.45 - 9.67 | 0.7249 times | Mon 16 March 2026 | 9.48 (1.83%) | 9.37 | 9.37 - 9.59 | 0.8121 times | Fri 13 March 2026 | 9.31 (-0.64%) | 9.46 | 9.18 - 9.52 | 0.8456 times | Thu 12 March 2026 | 9.37 (0.32%) | 9.16 | 9.00 - 9.45 | 1.2196 times | Wed 11 March 2026 | 9.34 (-1.79%) | 9.42 | 9.28 - 9.52 | 0.5401 times | Mon 09 March 2026 | 9.51 (1.39%) | 9.20 | 8.91 - 9.53 | 1.3219 times | Fri 06 March 2026 | 9.38 (-5.54%) | 9.66 | 9.30 - 9.86 | 0.9475 times | Thu 05 March 2026 | 9.93 (-2.84%) | 10.09 | 9.56 - 10.11 | 1.6544 times | Wed 04 March 2026 | 10.22 (0.1%) | 10.31 | 10.02 - 10.33 | 0.7975 times | Tue 03 March 2026 | 10.21 (-6.67%) | 10.85 | 10.00 - 10.85 | 1.1364 times | Mon 02 March 2026 | 10.94 (2.92%) | 10.50 | 10.29 - 11.06 | 1.629 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.46 and 9.76
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.5266666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.54 (2.47%) | 9.37 | 9.37 - 9.67 | 0.3904 times | Fri 13 March 2026 | 9.31 (-0.75%) | 9.20 | 8.91 - 9.53 | 0.9975 times | Fri 06 March 2026 | 9.38 (-11.76%) | 10.50 | 9.30 - 11.06 | 1.5659 times | Fri 27 February 2026 | 10.63 (-2.48%) | 10.76 | 10.05 - 10.92 | 1.8172 times | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.3059 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.77 | 0.2354 times | Fri 13 February 2026 | 10.68 (5.74%) | 10.10 | 9.87 - 10.78 | 0.9295 times | Fri 06 February 2026 | 10.10 (3.91%) | 9.72 | 9.52 - 10.20 | 0.8488 times | Fri 30 January 2026 | 9.72 (-5.17%) | 10.25 | 9.71 - 10.45 | 0.8707 times | Fri 23 January 2026 | 10.25 (1.79%) | 9.85 | 9.80 - 10.61 | 1.0387 times | Fri 16 January 2026 | 10.07 (4.57%) | 9.54 | 9.54 - 10.42 | 1.2909 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 8.15 and 10.3
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.8366666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.54 (-10.25%) | 10.50 | 8.91 - 11.06 | 0.6301 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.0957 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9693 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.149 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9425 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8746 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8196 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1454 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4984 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8754 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7698 times |
Yearly price and charts HarmonicInc
Strong yearly Stock price targets for HarmonicInc HLIT are 7.59 and 10.86
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 10.21 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.54 (-3.54%) | 9.96 | 8.91 - 12.18 | 0.2423 times | Wed 31 December 2025 | 9.89 (-25.25%) | 13.34 | 7.80 - 13.68 | 1.1728 times | Tue 31 December 2024 | 13.23 (1.46%) | 13.05 | 9.10 - 15.46 | 1.5909 times | Fri 29 December 2023 | 13.04 (-0.46%) | 13.16 | 8.80 - 18.43 | 1.8435 times | Fri 30 December 2022 | 13.10 (11.39%) | 11.81 | 8.25 - 15.80 | 1.1647 times | Fri 31 December 2021 | 11.76 (59.13%) | 7.43 | 6.69 - 12.22 | 0.822 times | Thu 31 December 2020 | 7.39 (0%) | 5.70 | 5.61 - 7.49 | 0.1638 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarmonicInc in short term and the sell signal is strong.
HarmonicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.82 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.48 | 9.48 |
| 12 day EMA | 9.73 | 9.76 | 9.81 |
| 20 day EMA | 9.89 | 9.93 | 9.98 |
| 35 day EMA | 10 | 10.03 | 10.06 |
| 50 day EMA | 10.02 | 10.04 | 10.06 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.4 | 9.38 |
| 12 day SMA | 9.82 | 9.9 | 9.98 |
| 20 day SMA | 10.12 | 10.18 | 10.24 |
| 35 day SMA | 10.1 | 10.12 | 10.15 |
| 50 day SMA | 10.09 | 10.1 | 10.11 |
| 100 day SMA | 10.05 | 10.05 | 10.06 |
| 150 day SMA | 9.99 | 9.99 | 9.98 |
| 200 day SMA | 9.79 | 9.78 | 9.78 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
