HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets HLIT
- HLIT Experts view
- Tomorrow's Movement HLIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 11.8 and 11.98
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.836666666667 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.02 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 11.87 (0.85%) | 11.77 | 11.73 - 11.91 | 0.7405 times | Fri 28 June 2024 | 11.77 (0.51%) | 11.81 | 11.74 - 11.91 | 2.5735 times | Thu 27 June 2024 | 11.71 (1.3%) | 11.60 | 11.55 - 11.72 | 0.6566 times | Wed 26 June 2024 | 11.56 (-0.52%) | 11.52 | 11.51 - 11.72 | 0.9188 times | Tue 25 June 2024 | 11.62 (0.96%) | 11.46 | 11.41 - 11.69 | 0.6435 times | Mon 24 June 2024 | 11.51 (0%) | 11.52 | 11.43 - 11.73 | 0.7529 times | Fri 21 June 2024 | 11.51 (2.77%) | 11.21 | 11.21 - 11.55 | 1.3912 times | Thu 20 June 2024 | 11.20 (0.99%) | 11.00 | 10.97 - 11.30 | 0.692 times | Tue 18 June 2024 | 11.09 (0%) | 11.46 | 11.07 - 11.50 | 0.8155 times | Tue 18 June 2024 | 11.09 (-3.14%) | 11.46 | 11.07 - 11.50 | 0.8155 times | Mon 17 June 2024 | 11.45 (1.69%) | 11.37 | 11.26 - 11.51 | 0.8263 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 11.8 and 11.98
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 11.87 (0.85%) | 11.77 | 11.73 - 11.91 | 0.1956 times | Fri 28 June 2024 | 11.77 (2.26%) | 11.52 | 11.41 - 11.91 | 1.4649 times | Fri 21 June 2024 | 11.51 (3.79%) | 11.46 | 10.97 - 11.55 | 0.7658 times | Tue 18 June 2024 | 11.09 (-1.51%) | 11.37 | 11.07 - 11.51 | 0.4337 times | Fri 14 June 2024 | 11.26 (-2%) | 11.35 | 11.12 - 11.71 | 1.0463 times | Fri 07 June 2024 | 11.49 (-6.05%) | 12.23 | 11.48 - 12.43 | 1.2066 times | Fri 31 May 2024 | 12.23 (6.44%) | 12.00 | 11.81 - 12.27 | 1.0391 times | Thu 23 May 2024 | 11.49 (-1.2%) | 11.72 | 11.41 - 11.80 | 0.972 times | Fri 17 May 2024 | 11.63 (2.11%) | 11.42 | 11.08 - 11.75 | 1.3721 times | Fri 10 May 2024 | 11.39 (3.92%) | 11.09 | 10.71 - 11.41 | 1.5038 times | Fri 03 May 2024 | 10.96 (19.13%) | 9.34 | 9.17 - 12.11 | 4.2903 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 11.8 and 11.98
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 11.87 (0.85%) | 11.77 | 11.73 - 11.91 | 0.0214 times | Fri 28 June 2024 | 11.77 (-3.76%) | 12.23 | 10.97 - 12.43 | 0.537 times | Fri 31 May 2024 | 12.23 (13.87%) | 10.70 | 10.60 - 12.27 | 0.7305 times | Tue 30 April 2024 | 10.74 (-20.09%) | 13.47 | 9.10 - 13.68 | 1.6733 times | Thu 28 March 2024 | 13.44 (2.36%) | 13.15 | 12.32 - 13.84 | 0.6208 times | Thu 29 February 2024 | 13.13 (12.22%) | 11.79 | 11.79 - 14.18 | 1.2687 times | Wed 31 January 2024 | 11.70 (-10.28%) | 13.05 | 11.07 - 13.35 | 1.4207 times | Fri 29 December 2023 | 13.04 (17.9%) | 11.06 | 9.75 - 13.16 | 1.3276 times | Thu 30 November 2023 | 11.06 (2.5%) | 10.79 | 10.22 - 11.46 | 0.7784 times | Tue 31 October 2023 | 10.79 (12.05%) | 9.65 | 8.80 - 11.26 | 1.6216 times | Fri 29 September 2023 | 9.63 (-9.83%) | 10.75 | 9.35 - 10.78 | 0.9016 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 01 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.63 | 11.56 |
| 12 day EMA | 11.58 | 11.53 | 11.49 |
| 20 day EMA | 11.52 | 11.48 | 11.45 |
| 35 day EMA | 11.31 | 11.28 | 11.25 |
| 50 day EMA | 11.16 | 11.13 | 11.1 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.63 | 11.58 |
| 12 day SMA | 11.47 | 11.42 | 11.39 |
| 20 day SMA | 11.49 | 11.51 | 11.53 |
| 35 day SMA | 11.58 | 11.57 | 11.55 |
| 50 day SMA | 11.19 | 11.15 | 11.12 |
| 100 day SMA | 11.97 | 11.98 | 11.99 |
| 150 day SMA | 11.93 | 11.92 | 11.92 |
| 200 day SMA | 11.5 | 11.49 | 11.48 |
Videos related to: HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
