ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HLIT Historical charts - Harmonic Inc.

Historical charts for Stock HLIT - Share Harmonic Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 10.51
  • 12Day Average: 10.55
  • 20Day Average: 10.67
  • 50Day Average: 11.17
  • 100Day Average: 12.16
  • 150Day Average: 12.16

HLIT Indicators & signals

Indicator MACD (12,26,9)

10.54, 10.74, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 21.74, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 10.23 10.10 to 10.53 -5.28% 0.94 times
29 Thu Oct 2026 10.80 10.58 to 10.88 0.65% 0.89 times
28 Wed Oct 2026 10.73 10.44 to 10.75 1.42% 0.94 times
27 Tue Oct 2026 10.58 10.23 to 10.61 3.73% 1.06 times
26 Mon Oct 2026 10.20 9.98 to 10.40 1.49% 0.8 times
23 Fri Oct 2026 10.05 9.92 to 10.14 -0.4% 0.86 times
22 Thu Oct 2026 10.09 10.03 to 10.67 -5.96% 0.81 times
21 Wed Oct 2026 10.73 10.68 to 11.30 -3.16% 1.22 times
20 Tue Oct 2026 11.08 10.76 to 11.13 2.31% 0.85 times
19 Mon Oct 2026 10.83 10.73 to 11.01 1.31% 1.11 times
16 Fri Oct 2026 10.69 10.42 to 11.01 1.04% 1.47 times
15 Thu Oct 2026 10.58 9.69 to 10.67 5.69% 1.57 times

Technical analysis forecast for HLIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLIT HLIT at this time. Stock is falling and might fall more.

It appears as if HLIT HLIT gave a large move recently.

Stock of HLIT (HLIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HLIT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HLIT stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.8 as target. However if you take a buy trade in HLIT, then use 10.3 as stoploss and 10.65 as target.

Tomorrow's movement Prediction of HLIT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HLIT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HLIT Historical charts - Share Harmonic Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HLIT Historical charts - Share Harmonic Inc.

 

Back to top