ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HLIT Historical charts - Harmonic Inc.

Historical charts for Stock HLIT - Share Harmonic Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 14.79
  • 12Day Average: 15.02
  • 20Day Average: 14.15
  • 50Day Average: 11.89
  • 100Day Average: 10.95
  • 150Day Average: 10.61

HLIT Indicators & signals

Indicator MACD (12,26,9)

14.58, 13.73, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

20.55, 38.94, 25.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 13.28 13.21 to 14.59 -9.1% 0.5 times
04 Thu Jun 2026 14.61 14.06 to 14.66 -0.41% 0.63 times
03 Wed Jun 2026 14.67 14.58 to 15.65 -5.84% 0.52 times
02 Tue Jun 2026 15.58 15.55 to 16.38 -1.45% 0.52 times
01 Mon Jun 2026 15.81 15.15 to 15.89 4.7% 0.65 times
29 Fri May 2026 15.10 14.90 to 17.08 -11.18% 1.22 times
28 Thu May 2026 17.00 16.42 to 17.68 -0.76% 0.99 times
27 Wed May 2026 17.13 15.45 to 17.25 1.36% 1.03 times
26 Tue May 2026 16.90 15.82 to 19.81 11.18% 2.48 times
22 Fri May 2026 15.20 13.76 to 15.74 19.69% 1.64 times
21 Thu May 2026 12.70 12.18 to 12.78 3.17% 0.32 times
20 Wed May 2026 12.31 12.15 to 12.68 0.08% 0.18 times

Technical analysis forecast for HLIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLIT HLIT at this time. Stock is falling and might fall more.

It appears as if HLIT HLIT gave a large move recently.

Stock of HLIT (HLIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HLIT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 14.1. However, stock will show a bearish move below 12.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HLIT Historical charts - Share Harmonic Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HLIT Historical charts - Share Harmonic Inc.

 

Back to top