CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 172.26 and 175.24
| Intraday Target 1 | 169.97 |
| Intraday Target 2 | 171.56 |
| Intraday Target 3 | 172.95333333333 |
| Intraday Target 4 | 174.54 |
| Intraday Target 5 | 175.93 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 173.14 (0.02%) | 172.27 | 171.37 - 174.35 | 0.6042 times | Wed 11 December 2024 | 173.10 (0.06%) | 174.60 | 172.86 - 176.67 | 1.0279 times | Tue 10 December 2024 | 173.00 (0.46%) | 171.51 | 171.51 - 174.75 | 0.6155 times | Mon 09 December 2024 | 172.21 (-3.03%) | 175.71 | 169.67 - 178.14 | 1.0511 times | Tue 26 November 2024 | 177.60 (0%) | 174.57 | 173.27 - 178.72 | 0.9739 times | Tue 26 November 2024 | 177.60 (1.14%) | 174.57 | 173.27 - 178.72 | 0.9739 times | Mon 25 November 2024 | 175.60 (0.57%) | 175.66 | 174.05 - 178.00 | 1.4149 times | Fri 22 November 2024 | 174.60 (2.29%) | 170.68 | 169.51 - 174.87 | 1.3644 times | Thu 21 November 2024 | 170.69 (-0.16%) | 171.98 | 170.32 - 172.90 | 0.977 times | Wed 20 November 2024 | 170.96 (1.37%) | 168.34 | 167.00 - 171.85 | 0.9972 times | Tue 19 November 2024 | 168.65 (1.52%) | 162.37 | 161.60 - 169.00 | 1.6147 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 167.17 and 175.64
| Weekly Target 1 | 165.18 |
| Weekly Target 2 | 169.16 |
| Weekly Target 3 | 173.65 |
| Weekly Target 4 | 177.63 |
| Weekly Target 5 | 182.12 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 173.14 (-2.51%) | 175.71 | 169.67 - 178.14 | 0.5418 times | Tue 26 November 2024 | 177.60 (0%) | 174.57 | 173.27 - 178.72 | 0.16 times | Tue 26 November 2024 | 177.60 (1.72%) | 175.66 | 173.27 - 178.72 | 0.3923 times | Fri 22 November 2024 | 174.60 (3.6%) | 167.85 | 161.60 - 174.87 | 1.1156 times | Fri 15 November 2024 | 168.53 (-1.77%) | 173.76 | 166.33 - 178.29 | 1.2552 times | Fri 08 November 2024 | 171.57 (10.2%) | 155.12 | 155.12 - 173.01 | 1.2491 times | Fri 01 November 2024 | 155.69 (16%) | 135.93 | 134.59 - 171.27 | 2.1622 times | Fri 25 October 2024 | 134.22 (-4.72%) | 140.56 | 131.58 - 140.78 | 1.013 times | Fri 18 October 2024 | 140.87 (-13.42%) | 163.71 | 140.76 - 165.73 | 1.2963 times | Fri 11 October 2024 | 162.70 (6.21%) | 152.67 | 150.72 - 162.99 | 0.8145 times | Fri 04 October 2024 | 153.19 (0.9%) | 151.37 | 149.26 - 154.47 | 0.6047 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 167.17 and 175.64
| Monthly Target 1 | 165.18 |
| Monthly Target 2 | 169.16 |
| Monthly Target 3 | 173.65 |
| Monthly Target 4 | 177.63 |
| Monthly Target 5 | 182.12 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 173.14 (-2.51%) | 175.71 | 169.67 - 178.14 | 0.1328 times | Tue 26 November 2024 | 177.60 (13.71%) | 156.20 | 153.55 - 178.72 | 1.0838 times | Thu 31 October 2024 | 156.19 (1.52%) | 153.81 | 131.58 - 171.27 | 1.345 times | Mon 30 September 2024 | 153.85 (-1%) | 154.90 | 139.43 - 157.13 | 0.9455 times | Fri 30 August 2024 | 155.40 (1.67%) | 151.38 | 127.35 - 156.00 | 1.2687 times | Wed 31 July 2024 | 152.85 (25.73%) | 121.75 | 118.69 - 155.33 | 1.2589 times | Fri 28 June 2024 | 121.57 (12.99%) | 108.05 | 107.12 - 122.16 | 1.2774 times | Fri 31 May 2024 | 107.59 (5%) | 103.13 | 101.54 - 113.37 | 0.983 times | Tue 30 April 2024 | 102.47 (1.03%) | 101.41 | 93.48 - 107.46 | 0.8471 times | Thu 28 March 2024 | 101.43 (5.98%) | 95.68 | 94.51 - 101.85 | 0.8577 times | Thu 29 February 2024 | 95.71 (4.4%) | 91.14 | 90.33 - 96.48 | 1.0786 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commvault Systems CVLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commvault Systems CVLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.44
Tomorrow's movement Prediction of Commvault Systems CVLT is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.
Munafa value: 70 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 167, while middle bands are at 170 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommvaultSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommvaultSystems in short term but the sell signal is initial and weak.
CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommvaultSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommvaultSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.99 and CommvaultSystems CVLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 173.81 |
| 12 day DMA | 172.77 |
| 20 day DMA | 172.36 |
| 35 day DMA | 161.39 |
| 50 day DMA | 159.41 |
| 100 day DMA | 151.96 |
| 150 day DMA | 139.99 |
| 200 day DMA | 129.65 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.48 | 173.65 | 173.93 |
| 12 day EMA | 172.52 | 172.41 | 172.29 |
| 20 day EMA | 169.99 | 169.66 | 169.3 |
| 35 day EMA | 165.8 | 165.37 | 164.91 |
| 50 day EMA | 160.26 | 159.73 | 159.18 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.81 | 174.7 | 175.2 |
| 12 day SMA | 172.77 | 172.39 | 172.22 |
| 20 day SMA | 172.36 | 171.67 | 170.88 |
| 35 day SMA | 161.39 | 160.67 | 160.4 |
| 50 day SMA | 159.41 | 158.99 | 158.64 |
| 100 day SMA | 151.96 | 151.45 | 150.97 |
| 150 day SMA | 139.99 | 139.56 | 139.12 |
| 200 day SMA | 129.65 | 129.26 | 128.87 |
Videos related to: CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
