ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CommvaultSystems

Strong intraday Stock price targets for CommvaultSystems are 118.5 and 121.54

Intraday Target 1116.12
Intraday Target 2117.83
Intraday Target 3119.16
Intraday Target 4120.87
Intraday Target 5122.2

Daily price and volume Commvault Systems

Date Closing Open Range Volume
Wed 21 January 2026 119.54 (2.22%) 117.67 117.45 - 120.49 0.9942 times
Tue 20 January 2026 116.94 (-4.28%) 120.91 116.06 - 120.91 1.0758 times
Fri 16 January 2026 122.17 (-2.41%) 124.81 120.21 - 125.95 1.2348 times
Thu 15 January 2026 125.19 (0.65%) 125.19 124.69 - 127.08 1.0731 times
Wed 14 January 2026 124.38 (-0.97%) 124.68 123.06 - 125.05 1.1711 times
Tue 13 January 2026 125.60 (-1.24%) 127.04 124.90 - 128.19 0.7196 times
Mon 12 January 2026 127.18 (2.42%) 122.99 121.82 - 127.43 0.844 times
Fri 09 January 2026 124.17 (0.02%) 124.57 122.25 - 124.98 0.9423 times
Thu 08 January 2026 124.14 (-3.37%) 127.55 122.89 - 127.55 0.9745 times
Wed 07 January 2026 128.47 (2.21%) 127.01 126.58 - 129.38 0.9706 times
Tue 06 January 2026 125.69 (0.09%) 124.43 123.02 - 126.07 1.5447 times

 Daily chart CommvaultSystems

Weekly price and charts CommvaultSystems

Strong weekly Stock price targets for CommvaultSystems CVLT are 115.38 and 120.23

Weekly Target 1113.99
Weekly Target 2116.76
Weekly Target 3118.83666666667
Weekly Target 4121.61
Weekly Target 5123.69

Weekly price and volumes for Commvault Systems

Date Closing Open Range Volume
Wed 21 January 2026 119.54 (-2.15%) 120.91 116.06 - 120.91 0.418 times
Fri 16 January 2026 122.17 (-1.61%) 122.99 120.21 - 128.19 1.0182 times
Fri 09 January 2026 124.17 (-0.01%) 124.44 122.25 - 129.38 1.1008 times
Fri 02 January 2026 124.18 (-3.29%) 128.20 122.78 - 129.11 0.6655 times
Fri 26 December 2025 128.41 (2.57%) 125.17 124.54 - 129.41 0.4724 times
Fri 19 December 2025 125.19 (2.96%) 122.53 118.00 - 126.29 1.8439 times
Fri 12 December 2025 121.59 (0.5%) 123.63 119.26 - 125.65 1.3751 times
Fri 05 December 2025 120.99 (-2.03%) 122.73 114.47 - 125.54 1.2622 times
Fri 28 November 2025 123.50 (3.12%) 119.95 119.22 - 125.00 0.7192 times
Fri 21 November 2025 119.76 (-5.98%) 126.55 116.33 - 128.37 1.1247 times
Fri 14 November 2025 127.38 (-0.05%) 130.22 124.52 - 132.34 1.2532 times

 weekly chart CommvaultSystems

Monthly price and charts CommvaultSystems

Strong monthly Stock price targets for CommvaultSystems CVLT are 111.14 and 124.46

Monthly Target 1108.34
Monthly Target 2113.94
Monthly Target 3121.66
Monthly Target 4127.26
Monthly Target 5134.98

Monthly price and volumes Commvault Systems

Date Closing Open Range Volume
Wed 21 January 2026 119.54 (-4.64%) 126.63 116.06 - 129.38 0.6143 times
Wed 31 December 2025 125.36 (1.51%) 122.73 114.47 - 129.41 1.2117 times
Fri 28 November 2025 123.50 (-11.29%) 138.85 116.33 - 139.60 1.0608 times
Fri 31 October 2025 139.22 (-26.25%) 186.78 134.72 - 190.10 1.6685 times
Tue 30 September 2025 188.78 (1.14%) 179.18 172.50 - 198.18 1.4458 times
Fri 29 August 2025 186.65 (-1.74%) 186.22 173.66 - 196.00 0.6894 times
Thu 31 July 2025 189.95 (8.96%) 174.47 161.34 - 200.68 0.8945 times
Mon 30 June 2025 174.33 (-4.82%) 183.15 166.90 - 192.01 0.8456 times
Fri 30 May 2025 183.15 (9.59%) 169.97 165.75 - 184.38 0.7621 times
Wed 30 April 2025 167.13 (5.94%) 156.69 128.07 - 173.10 0.8073 times
Mon 31 March 2025 157.76 (-7.5%) 171.98 145.07 - 173.08 0.6616 times

 monthly chart CommvaultSystems

Yearly price and charts CommvaultSystems

Strong yearly Stock price targets for CommvaultSystems CVLT are 111.14 and 124.46

Yearly Target 1108.34
Yearly Target 2113.94
Yearly Target 3121.66
Yearly Target 4127.26
Yearly Target 5134.98

Yearly price and volumes Commvault Systems

Date Closing Open Range Volume
Wed 21 January 2026 119.54 (-4.64%) 126.63 116.06 - 129.38 0.1094 times
Wed 31 December 2025 125.36 (-16.93%) 151.84 114.47 - 200.68 2.083 times
Tue 31 December 2024 150.91 (88.99%) 79.33 73.33 - 178.72 1.2536 times
Fri 29 December 2023 79.85 (27.07%) 63.31 53.20 - 81.00 1.0907 times
Fri 30 December 2022 62.84 (-8.82%) 68.86 50.26 - 70.87 0.9609 times
Fri 31 December 2021 68.92 (24.47%) 55.62 53.82 - 84.22 1.2463 times
Thu 31 December 2020 55.37 (0%) 41.49 39.20 - 58.25 0.2562 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CommvaultSystems

Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commvault Systems CVLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommvaultSystems in short term and the sell signal is strong.

CommvaultSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommvaultSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommvaultSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.59 and CommvaultSystems CVLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.

CommvaultSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commvault Systems CVLT

DMA (daily moving average) of Commvault Systems CVLT

DMA period DMA value
5 day DMA 121.64
12 day DMA 124.09
20 day DMA 125.18
35 day DMA 124.04
50 day DMA 124.11
100 day DMA 148.93
150 day DMA 158.23
200 day DMA 161.09

EMA (exponential moving average) of Commvault Systems CVLT

EMA period EMA current EMA prev EMA prev2
5 day EMA121.05121.81124.24
12 day EMA123.08123.72124.95
20 day EMA123.86124.32125.1
35 day EMA124.57124.87125.34
50 day EMA124.62124.83125.15

SMA (simple moving average) of Commvault Systems CVLT

SMA period SMA current SMA prev SMA prev2
5 day SMA121.64122.86124.9
12 day SMA124.09124.47125.18
20 day SMA125.18125.46125.87
35 day SMA124.04124.15124.33
50 day SMA124.11124.22124.46
100 day SMA148.93149.61150.28
150 day SMA158.23158.67159.13
200 day SMA161.09161.26161.5

Videos related to: CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top