ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CommvaultSystems

Strong intraday Stock price targets for CommvaultSystems are 86.67 and 89.92

Intraday Target 184.12
Intraday Target 285.97
Intraday Target 387.373333333333
Intraday Target 489.22
Intraday Target 590.62

Daily price and volume Commvault Systems

Date Closing Open Range Volume
Wed 11 February 2026 87.81 (0.31%) 87.10 85.53 - 88.78 0.7788 times
Tue 10 February 2026 87.54 (-0.36%) 88.72 86.57 - 90.25 0.7077 times
Mon 09 February 2026 87.86 (2.08%) 86.07 84.98 - 88.07 0.5792 times
Fri 06 February 2026 86.07 (5.82%) 83.38 81.67 - 86.64 0.3239 times
Thu 05 February 2026 81.34 (-0.77%) 81.97 80.91 - 84.65 1.2972 times
Wed 04 February 2026 81.97 (0.26%) 80.39 79.51 - 85.74 1.3562 times
Tue 03 February 2026 81.76 (-6.4%) 87.02 81.01 - 87.02 1.3939 times
Mon 02 February 2026 87.35 (1.93%) 87.09 85.52 - 88.36 0.8703 times
Fri 30 January 2026 85.70 (-2.06%) 87.49 84.74 - 88.00 1 times
Thu 29 January 2026 87.50 (-2.62%) 88.88 85.48 - 89.34 1.6927 times
Wed 28 January 2026 89.85 (0.81%) 92.36 89.58 - 93.89 2.5136 times

 Daily chart CommvaultSystems

Weekly price and charts CommvaultSystems

Strong weekly Stock price targets for CommvaultSystems CVLT are 86.4 and 91.67

Weekly Target 182.41
Weekly Target 285.11
Weekly Target 387.68
Weekly Target 490.38
Weekly Target 592.95

Weekly price and volumes for Commvault Systems

Date Closing Open Range Volume
Wed 11 February 2026 87.81 (2.02%) 86.07 84.98 - 90.25 0.587 times
Fri 06 February 2026 86.07 (0.43%) 87.09 79.51 - 88.36 1.4893 times
Fri 30 January 2026 85.70 (-30.8%) 124.00 84.44 - 129.48 3.068 times
Fri 23 January 2026 123.85 (1.38%) 120.91 116.06 - 124.59 0.5049 times
Fri 16 January 2026 122.17 (-1.61%) 122.99 120.21 - 128.19 0.6841 times
Fri 09 January 2026 124.17 (-0.01%) 124.44 122.25 - 129.38 0.7396 times
Fri 02 January 2026 124.18 (-3.29%) 128.20 122.78 - 129.11 0.4471 times
Fri 26 December 2025 128.41 (2.57%) 125.17 124.54 - 129.41 0.3174 times
Fri 19 December 2025 125.19 (2.96%) 122.53 118.00 - 126.29 1.2388 times
Fri 12 December 2025 121.59 (0.5%) 123.63 119.26 - 125.65 0.9238 times
Fri 05 December 2025 120.99 (-2.03%) 122.73 114.47 - 125.54 0.848 times

 weekly chart CommvaultSystems

Monthly price and charts CommvaultSystems

Strong monthly Stock price targets for CommvaultSystems CVLT are 83.66 and 94.4

Monthly Target 175.12
Monthly Target 281.46
Monthly Target 385.856666666667
Monthly Target 492.2
Monthly Target 596.6

Monthly price and volumes Commvault Systems

Date Closing Open Range Volume
Wed 11 February 2026 87.81 (2.46%) 87.09 79.51 - 90.25 0.63 times
Fri 30 January 2026 85.70 (-31.64%) 126.63 84.44 - 129.48 1.5583 times
Wed 31 December 2025 125.36 (1.51%) 122.73 114.47 - 129.41 1.1034 times
Fri 28 November 2025 123.50 (-11.29%) 138.85 116.33 - 139.60 0.966 times
Fri 31 October 2025 139.22 (-26.25%) 186.78 134.72 - 190.10 1.5193 times
Tue 30 September 2025 188.78 (1.14%) 179.18 172.50 - 198.18 1.3165 times
Fri 29 August 2025 186.65 (-1.74%) 186.22 173.66 - 196.00 0.6278 times
Thu 31 July 2025 189.95 (8.96%) 174.47 161.34 - 200.68 0.8145 times
Mon 30 June 2025 174.33 (-4.82%) 183.15 166.90 - 192.01 0.77 times
Fri 30 May 2025 183.15 (9.59%) 169.97 165.75 - 184.38 0.694 times
Wed 30 April 2025 167.13 (5.94%) 156.69 128.07 - 173.10 0.7351 times

 monthly chart CommvaultSystems

Yearly price and charts CommvaultSystems

Strong yearly Stock price targets for CommvaultSystems CVLT are 58.68 and 108.65

Yearly Target 148.96
Yearly Target 268.39
Yearly Target 398.933333333333
Yearly Target 4118.36
Yearly Target 5148.9

Yearly price and volumes Commvault Systems

Date Closing Open Range Volume
Wed 11 February 2026 87.81 (-29.95%) 126.63 79.51 - 129.48 0.4093 times
Wed 31 December 2025 125.36 (-16.93%) 151.84 114.47 - 200.68 1.9923 times
Tue 31 December 2024 150.91 (88.99%) 79.33 73.33 - 178.72 1.199 times
Fri 29 December 2023 79.85 (27.07%) 63.31 53.20 - 81.00 1.0433 times
Fri 30 December 2022 62.84 (-8.82%) 68.86 50.26 - 70.87 0.9191 times
Fri 31 December 2021 68.92 (24.47%) 55.62 53.82 - 84.22 1.192 times
Thu 31 December 2020 55.37 (0%) 41.49 39.20 - 58.25 0.245 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CommvaultSystems

Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commvault Systems CVLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Commvault Systems CVLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.22

Munafa value: 49 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 19 points

Upper Bollinger band is at 138 and lower is at 65, while middle bands are at 83 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommvaultSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CommvaultSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommvaultSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.96 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.

CommvaultSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commvault Systems CVLT

DMA (daily moving average) of Commvault Systems CVLT

DMA period DMA value
5 day DMA 86.12
12 day DMA 86.16
20 day DMA 100.94
35 day DMA 111.83
50 day DMA 115.04
100 day DMA 135.5
150 day DMA 150.18
200 day DMA 156.89

EMA (exponential moving average) of Commvault Systems CVLT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9986.5886.1
12 day EMA91.2591.8892.67
20 day EMA97.5698.5999.75
35 day EMA105.06106.08107.17
50 day EMA112.77113.79114.86

SMA (simple moving average) of Commvault Systems CVLT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1284.9683.8
12 day SMA86.1689.6292.65
20 day SMA100.94102.83104.82
35 day SMA111.83112.9113.98
50 day SMA115.04115.76116.47
100 day SMA135.5136.57137.59
150 day SMA150.18150.77151.34
200 day SMA156.89157.27157.58

Videos related to: CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top