CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 118.5 and 121.54
| Intraday Target 1 | 116.12 |
| Intraday Target 2 | 117.83 |
| Intraday Target 3 | 119.16 |
| Intraday Target 4 | 120.87 |
| Intraday Target 5 | 122.2 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.54 (2.22%) | 117.67 | 117.45 - 120.49 | 0.9942 times | Tue 20 January 2026 | 116.94 (-4.28%) | 120.91 | 116.06 - 120.91 | 1.0758 times | Fri 16 January 2026 | 122.17 (-2.41%) | 124.81 | 120.21 - 125.95 | 1.2348 times | Thu 15 January 2026 | 125.19 (0.65%) | 125.19 | 124.69 - 127.08 | 1.0731 times | Wed 14 January 2026 | 124.38 (-0.97%) | 124.68 | 123.06 - 125.05 | 1.1711 times | Tue 13 January 2026 | 125.60 (-1.24%) | 127.04 | 124.90 - 128.19 | 0.7196 times | Mon 12 January 2026 | 127.18 (2.42%) | 122.99 | 121.82 - 127.43 | 0.844 times | Fri 09 January 2026 | 124.17 (0.02%) | 124.57 | 122.25 - 124.98 | 0.9423 times | Thu 08 January 2026 | 124.14 (-3.37%) | 127.55 | 122.89 - 127.55 | 0.9745 times | Wed 07 January 2026 | 128.47 (2.21%) | 127.01 | 126.58 - 129.38 | 0.9706 times | Tue 06 January 2026 | 125.69 (0.09%) | 124.43 | 123.02 - 126.07 | 1.5447 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 115.38 and 120.23
| Weekly Target 1 | 113.99 |
| Weekly Target 2 | 116.76 |
| Weekly Target 3 | 118.83666666667 |
| Weekly Target 4 | 121.61 |
| Weekly Target 5 | 123.69 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.54 (-2.15%) | 120.91 | 116.06 - 120.91 | 0.418 times | Fri 16 January 2026 | 122.17 (-1.61%) | 122.99 | 120.21 - 128.19 | 1.0182 times | Fri 09 January 2026 | 124.17 (-0.01%) | 124.44 | 122.25 - 129.38 | 1.1008 times | Fri 02 January 2026 | 124.18 (-3.29%) | 128.20 | 122.78 - 129.11 | 0.6655 times | Fri 26 December 2025 | 128.41 (2.57%) | 125.17 | 124.54 - 129.41 | 0.4724 times | Fri 19 December 2025 | 125.19 (2.96%) | 122.53 | 118.00 - 126.29 | 1.8439 times | Fri 12 December 2025 | 121.59 (0.5%) | 123.63 | 119.26 - 125.65 | 1.3751 times | Fri 05 December 2025 | 120.99 (-2.03%) | 122.73 | 114.47 - 125.54 | 1.2622 times | Fri 28 November 2025 | 123.50 (3.12%) | 119.95 | 119.22 - 125.00 | 0.7192 times | Fri 21 November 2025 | 119.76 (-5.98%) | 126.55 | 116.33 - 128.37 | 1.1247 times | Fri 14 November 2025 | 127.38 (-0.05%) | 130.22 | 124.52 - 132.34 | 1.2532 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 111.14 and 124.46
| Monthly Target 1 | 108.34 |
| Monthly Target 2 | 113.94 |
| Monthly Target 3 | 121.66 |
| Monthly Target 4 | 127.26 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.54 (-4.64%) | 126.63 | 116.06 - 129.38 | 0.6143 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 1.2117 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 1.0608 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.6685 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.4458 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.6894 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.8945 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 0.8456 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 0.7621 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 0.8073 times | Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.08 | 0.6616 times |
Yearly price and charts CommvaultSystems
Strong yearly Stock price targets for CommvaultSystems CVLT are 111.14 and 124.46
| Yearly Target 1 | 108.34 |
| Yearly Target 2 | 113.94 |
| Yearly Target 3 | 121.66 |
| Yearly Target 4 | 127.26 |
| Yearly Target 5 | 134.98 |
Yearly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.54 (-4.64%) | 126.63 | 116.06 - 129.38 | 0.1094 times | Wed 31 December 2025 | 125.36 (-16.93%) | 151.84 | 114.47 - 200.68 | 2.083 times | Tue 31 December 2024 | 150.91 (88.99%) | 79.33 | 73.33 - 178.72 | 1.2536 times | Fri 29 December 2023 | 79.85 (27.07%) | 63.31 | 53.20 - 81.00 | 1.0907 times | Fri 30 December 2022 | 62.84 (-8.82%) | 68.86 | 50.26 - 70.87 | 0.9609 times | Fri 31 December 2021 | 68.92 (24.47%) | 55.62 | 53.82 - 84.22 | 1.2463 times | Thu 31 December 2020 | 55.37 (0%) | 41.49 | 39.20 - 58.25 | 0.2562 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commvault Systems CVLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommvaultSystems in short term and the sell signal is strong.
CommvaultSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommvaultSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommvaultSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.59 and CommvaultSystems CVLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 121.64 |
| 12 day DMA | 124.09 |
| 20 day DMA | 125.18 |
| 35 day DMA | 124.04 |
| 50 day DMA | 124.11 |
| 100 day DMA | 148.93 |
| 150 day DMA | 158.23 |
| 200 day DMA | 161.09 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.05 | 121.81 | 124.24 |
| 12 day EMA | 123.08 | 123.72 | 124.95 |
| 20 day EMA | 123.86 | 124.32 | 125.1 |
| 35 day EMA | 124.57 | 124.87 | 125.34 |
| 50 day EMA | 124.62 | 124.83 | 125.15 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.64 | 122.86 | 124.9 |
| 12 day SMA | 124.09 | 124.47 | 125.18 |
| 20 day SMA | 125.18 | 125.46 | 125.87 |
| 35 day SMA | 124.04 | 124.15 | 124.33 |
| 50 day SMA | 124.11 | 124.22 | 124.46 |
| 100 day SMA | 148.93 | 149.61 | 150.28 |
| 150 day SMA | 158.23 | 158.67 | 159.13 |
| 200 day SMA | 161.09 | 161.26 | 161.5 |


