CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CommvaultSystems

Strong intraday Stock price targets for CommvaultSystems are 147.65 and 170.13

Intraday Target 1129.3
Intraday Target 2143.51
Intraday Target 3151.78
Intraday Target 4165.99
Intraday Target 5174.26

Daily price and volume Commvault Systems

Date Closing Open Range Volume
Wed 09 April 2025 157.72 (12.25%) 139.66 137.57 - 160.05 1.0169 times
Tue 08 April 2025 140.51 (-1.11%) 147.51 137.74 - 150.46 1.0726 times
Mon 07 April 2025 142.08 (1.96%) 131.86 128.07 - 149.31 1.1198 times
Fri 04 April 2025 139.35 (0%) 142.66 137.33 - 148.00 1.4497 times
Fri 04 April 2025 139.35 (-8.86%) 142.66 137.33 - 148.00 1.4497 times
Thu 03 April 2025 152.89 (-8.11%) 155.34 150.13 - 159.59 0.6084 times
Wed 02 April 2025 166.39 (2.12%) 158.80 158.33 - 166.87 0.6522 times
Tue 01 April 2025 162.94 (3.28%) 156.69 156.64 - 164.25 0.9097 times
Mon 31 March 2025 157.76 (-2.61%) 157.61 155.34 - 160.18 1.1847 times
Fri 28 March 2025 161.98 (-4.25%) 164.64 159.70 - 166.50 0.5362 times
Mon 24 March 2025 169.17 (4.74%) 166.05 163.90 - 169.49 0.594 times

 Daily chart CommvaultSystems

Weekly price and charts CommvaultSystems

Strong weekly Stock price targets for CommvaultSystems CVLT are 142.9 and 174.88

Weekly Target 1116.63
Weekly Target 2137.18
Weekly Target 3148.61333333333
Weekly Target 4169.16
Weekly Target 5180.59

Weekly price and volumes for Commvault Systems

Date Closing Open Range Volume
Wed 09 April 2025 157.72 (13.18%) 131.86 128.07 - 160.05 1.0013 times
Fri 04 April 2025 139.35 (0%) 142.66 137.33 - 148.00 0.4523 times
Fri 04 April 2025 139.35 (-13.97%) 157.61 137.33 - 166.87 1.499 times
Fri 28 March 2025 161.98 (0.28%) 166.05 159.70 - 169.49 0.3526 times
Fri 21 March 2025 161.52 (1.48%) 156.91 156.91 - 166.48 1.1518 times
Fri 14 March 2025 159.17 (3.18%) 150.33 145.07 - 159.28 1.5171 times
Fri 07 March 2025 154.26 (-9.56%) 171.98 148.65 - 173.08 1.2542 times
Fri 28 February 2025 170.56 (-0.03%) 170.38 164.28 - 174.63 1.1635 times
Fri 21 February 2025 170.61 (-8.28%) 189.44 170.31 - 189.55 1.0089 times
Wed 19 February 2025 186.02 (0.6%) 185.33 183.10 - 190.11 0.5993 times
Fri 14 February 2025 184.91 (5.17%) 177.50 174.38 - 186.52 1.4356 times

 weekly chart CommvaultSystems

Monthly price and charts CommvaultSystems

Strong monthly Stock price targets for CommvaultSystems CVLT are 142.9 and 181.7

Monthly Target 1112.09
Monthly Target 2134.9
Monthly Target 3150.88666666667
Monthly Target 4173.7
Monthly Target 5189.69

Monthly price and volumes Commvault Systems

Date Closing Open Range Volume
Wed 09 April 2025 157.72 (-0.03%) 156.69 128.07 - 166.87 0.5673 times
Mon 31 March 2025 157.76 (-7.5%) 171.98 145.07 - 173.08 1.0203 times
Fri 28 February 2025 170.56 (7.1%) 154.83 153.16 - 190.11 1.2718 times
Fri 31 January 2025 159.26 (5.53%) 151.84 133.04 - 169.00 1.3696 times
Tue 31 December 2024 150.91 (-15.03%) 175.71 149.50 - 178.14 0.5873 times
Tue 26 November 2024 177.60 (13.71%) 156.20 153.55 - 178.72 0.9519 times
Thu 31 October 2024 156.19 (1.52%) 153.81 131.58 - 171.27 1.1813 times
Mon 30 September 2024 153.85 (-1%) 154.90 139.43 - 157.13 0.8305 times
Fri 30 August 2024 155.40 (1.67%) 151.38 127.35 - 156.00 1.1143 times
Wed 31 July 2024 152.85 (25.73%) 121.75 118.69 - 155.33 1.1056 times
Fri 28 June 2024 121.57 (12.99%) 108.05 107.12 - 122.16 1.122 times

 monthly chart CommvaultSystems

Yearly price and charts CommvaultSystems

Strong yearly Stock price targets for CommvaultSystems CVLT are 142.9 and 204.94

Yearly Target 196.59
Yearly Target 2127.16
Yearly Target 3158.63333333333
Yearly Target 4189.2
Yearly Target 5220.67

Yearly price and volumes Commvault Systems

Date Closing Open Range Volume
Wed 09 April 2025 157.72 (4.51%) 151.84 128.07 - 190.11 0.5514 times
Tue 31 December 2024 150.91 (88.99%) 79.33 73.33 - 178.72 1.4345 times
Fri 29 December 2023 79.85 (27.07%) 63.31 53.20 - 81.00 1.2319 times
Fri 30 December 2022 62.84 (-8.82%) 68.86 50.26 - 70.87 1.0853 times
Fri 31 December 2021 68.92 (24.47%) 55.62 53.82 - 84.22 1.4075 times
Thu 31 December 2020 55.37 (0%) 41.49 39.20 - 58.25 0.2893 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of CommvaultSystems

Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Commvault Systems CVLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.68

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 10 points

Upper Bollinger band is at 174 and lower is at 138, while middle bands are at 147 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CommvaultSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommvaultSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommvaultSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.78 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.

CommvaultSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commvault Systems CVLT

DMA (daily moving average) of Commvault Systems CVLT

DMA period DMA value
5 day DMA 143.8
12 day DMA 154.31
20 day DMA 155.69
35 day DMA 161.41
50 day DMA 164.24
100 day DMA 164.15
150 day DMA 159.57
200 day DMA 153.28

EMA (exponential moving average) of Commvault Systems CVLT

EMA period EMA current EMA prev EMA prev2
5 day EMA148.84144.4146.35
12 day EMA151.98150.94152.83
20 day EMA154.92154.62156.11
35 day EMA158.93159160.09
50 day EMA162.02162.2163.08

SMA (simple moving average) of Commvault Systems CVLT

SMA period SMA current SMA prev SMA prev2
5 day SMA143.8142.84148.01
12 day SMA154.31154.68156.75
20 day SMA155.69155.23155.91
35 day SMA161.41162.27163.54
50 day SMA164.24164.25164.64
100 day SMA164.15164.29164.48
150 day SMA159.57159.54159.61
200 day SMA153.28153.08152.97

Videos related to: CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top