CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 135.95 and 145.76
| Intraday Target 1 | 127.99 |
| Intraday Target 2 | 134.1 |
| Intraday Target 3 | 137.8 |
| Intraday Target 4 | 143.91 |
| Intraday Target 5 | 147.61 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 140.21 (7.8%) | 132.21 | 131.69 - 141.50 | 1.4662 times | Fri 11 September 2026 | 130.07 (-1.13%) | 132.67 | 129.50 - 133.53 | 1.2937 times | Thu 10 September 2026 | 131.55 (-0.08%) | 131.71 | 130.63 - 133.74 | 0.8449 times | Wed 09 September 2026 | 131.66 (-1.27%) | 132.71 | 130.50 - 134.00 | 0.948 times | Tue 08 September 2026 | 133.36 (-2.23%) | 135.68 | 131.33 - 135.68 | 0.6413 times | Fri 04 September 2026 | 136.40 (-0.53%) | 136.00 | 134.90 - 137.27 | 0.581 times | Thu 03 September 2026 | 137.12 (4.23%) | 133.79 | 133.79 - 138.22 | 0.9515 times | Wed 02 September 2026 | 131.55 (1.82%) | 129.20 | 125.89 - 132.42 | 1.1955 times | Tue 01 September 2026 | 129.20 (-6.05%) | 134.72 | 128.60 - 135.37 | 1.0392 times | Mon 31 August 2026 | 137.52 (0.82%) | 136.31 | 135.00 - 138.44 | 1.0388 times | Fri 28 August 2026 | 136.40 (-2.82%) | 140.00 | 135.96 - 141.05 | 0.878 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 135.95 and 145.76
| Weekly Target 1 | 127.99 |
| Weekly Target 2 | 134.1 |
| Weekly Target 3 | 137.8 |
| Weekly Target 4 | 143.91 |
| Weekly Target 5 | 147.61 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 140.21 (7.8%) | 132.21 | 131.69 - 141.50 | 0.2794 times | Fri 11 September 2026 | 130.07 (-4.64%) | 135.68 | 129.50 - 135.68 | 0.7103 times | Fri 04 September 2026 | 136.40 (0%) | 136.31 | 125.89 - 138.44 | 0.9157 times | Fri 28 August 2026 | 136.40 (1.94%) | 132.63 | 128.57 - 141.99 | 0.7952 times | Fri 21 August 2026 | 133.81 (-9.03%) | 143.98 | 130.63 - 145.48 | 0.9446 times | Fri 14 August 2026 | 147.09 (8.74%) | 134.19 | 134.02 - 152.24 | 0.9952 times | Fri 07 August 2026 | 135.27 (14.83%) | 119.70 | 119.41 - 137.45 | 1.1716 times | Fri 31 July 2026 | 117.80 (-17.22%) | 145.80 | 113.53 - 150.81 | 2.1874 times | Fri 24 July 2026 | 142.31 (-3.72%) | 147.27 | 137.83 - 148.56 | 0.854 times | Fri 17 July 2026 | 147.81 (-1.84%) | 151.02 | 144.56 - 153.30 | 1.1465 times | Fri 10 July 2026 | 150.58 (0.4%) | 149.98 | 144.37 - 154.83 | 0.8672 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 133.05 and 148.66
| Monthly Target 1 | 120.26 |
| Monthly Target 2 | 130.23 |
| Monthly Target 3 | 135.86666666667 |
| Monthly Target 4 | 145.84 |
| Monthly Target 5 | 151.48 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 140.21 (1.96%) | 134.72 | 125.89 - 141.50 | 0.287 times | Mon 31 August 2026 | 137.52 (16.74%) | 119.70 | 119.41 - 152.24 | 0.6899 times | Fri 31 July 2026 | 117.80 (-16.88%) | 145.09 | 113.53 - 154.83 | 0.9266 times | Tue 30 June 2026 | 141.73 (19.35%) | 121.34 | 116.93 - 145.00 | 1.1239 times | Fri 29 May 2026 | 118.75 (20.1%) | 101.00 | 97.14 - 119.49 | 0.8658 times | Thu 30 April 2026 | 98.88 (26.95%) | 78.65 | 71.75 - 101.80 | 1.4566 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.1294 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.2255 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.3438 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 0.9515 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.833 times |
Yearly price and charts CommvaultSystems
Strong yearly Stock price targets for CommvaultSystems CVLT are 105.98 and 189.06
| Yearly Target 1 | 39.18 |
| Yearly Target 2 | 89.7 |
| Yearly Target 3 | 122.26333333333 |
| Yearly Target 4 | 172.78 |
| Yearly Target 5 | 205.34 |
Yearly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 140.21 (11.85%) | 126.63 | 71.75 - 154.83 | 1.6348 times | Wed 31 December 2025 | 125.36 (-16.93%) | 151.84 | 114.47 - 200.68 | 1.6321 times | Tue 31 December 2024 | 150.91 (88.99%) | 79.33 | 73.33 - 178.72 | 0.9822 times | Fri 29 December 2023 | 79.85 (27.07%) | 63.31 | 53.20 - 81.00 | 0.835 times | Fri 30 December 2022 | 62.84 (-8.82%) | 68.86 | 50.26 - 70.87 | 0.7388 times | Fri 31 December 2021 | 68.92 (24.47%) | 55.62 | 53.82 - 84.22 | 0.973 times | Thu 31 December 2020 | 55.37 (0%) | 41.49 | 39.20 - 58.25 | 0.2041 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commvault Systems CVLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.88
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 127, while middle bands are at 131 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommvaultSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommvaultSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommvaultSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommvaultSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.94 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 133.37 |
| 12 day DMA | 134.62 |
| 20 day DMA | 135.09 |
| 35 day DMA | 134.39 |
| 50 day DMA | 138.28 |
| 100 day DMA | 126.55 |
| 150 day DMA | 112.69 |
| 200 day DMA | 114.18 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.72 | 131.97 | 132.92 |
| 12 day EMA | 134.52 | 133.48 | 134.1 |
| 20 day EMA | 135.09 | 134.55 | 135.02 |
| 35 day EMA | 136.71 | 136.5 | 136.88 |
| 50 day EMA | 138.33 | 138.25 | 138.58 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.37 | 132.61 | 134.02 |
| 12 day SMA | 134.62 | 134.13 | 134.22 |
| 20 day SMA | 135.09 | 135.44 | 136.49 |
| 35 day SMA | 134.39 | 134.45 | 134.76 |
| 50 day SMA | 138.28 | 138.48 | 138.82 |
| 100 day SMA | 126.55 | 126.08 | 125.74 |
| 150 day SMA | 112.69 | 112.3 | 111.98 |
| 200 day SMA | 114.18 | 114.06 | 114.01 |


