CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 86.67 and 89.92
| Intraday Target 1 | 84.12 |
| Intraday Target 2 | 85.97 |
| Intraday Target 3 | 87.373333333333 |
| Intraday Target 4 | 89.22 |
| Intraday Target 5 | 90.62 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.81 (0.31%) | 87.10 | 85.53 - 88.78 | 0.7788 times | Tue 10 February 2026 | 87.54 (-0.36%) | 88.72 | 86.57 - 90.25 | 0.7077 times | Mon 09 February 2026 | 87.86 (2.08%) | 86.07 | 84.98 - 88.07 | 0.5792 times | Fri 06 February 2026 | 86.07 (5.82%) | 83.38 | 81.67 - 86.64 | 0.3239 times | Thu 05 February 2026 | 81.34 (-0.77%) | 81.97 | 80.91 - 84.65 | 1.2972 times | Wed 04 February 2026 | 81.97 (0.26%) | 80.39 | 79.51 - 85.74 | 1.3562 times | Tue 03 February 2026 | 81.76 (-6.4%) | 87.02 | 81.01 - 87.02 | 1.3939 times | Mon 02 February 2026 | 87.35 (1.93%) | 87.09 | 85.52 - 88.36 | 0.8703 times | Fri 30 January 2026 | 85.70 (-2.06%) | 87.49 | 84.74 - 88.00 | 1 times | Thu 29 January 2026 | 87.50 (-2.62%) | 88.88 | 85.48 - 89.34 | 1.6927 times | Wed 28 January 2026 | 89.85 (0.81%) | 92.36 | 89.58 - 93.89 | 2.5136 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 86.4 and 91.67
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 85.11 |
| Weekly Target 3 | 87.68 |
| Weekly Target 4 | 90.38 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.81 (2.02%) | 86.07 | 84.98 - 90.25 | 0.587 times | Fri 06 February 2026 | 86.07 (0.43%) | 87.09 | 79.51 - 88.36 | 1.4893 times | Fri 30 January 2026 | 85.70 (-30.8%) | 124.00 | 84.44 - 129.48 | 3.068 times | Fri 23 January 2026 | 123.85 (1.38%) | 120.91 | 116.06 - 124.59 | 0.5049 times | Fri 16 January 2026 | 122.17 (-1.61%) | 122.99 | 120.21 - 128.19 | 0.6841 times | Fri 09 January 2026 | 124.17 (-0.01%) | 124.44 | 122.25 - 129.38 | 0.7396 times | Fri 02 January 2026 | 124.18 (-3.29%) | 128.20 | 122.78 - 129.11 | 0.4471 times | Fri 26 December 2025 | 128.41 (2.57%) | 125.17 | 124.54 - 129.41 | 0.3174 times | Fri 19 December 2025 | 125.19 (2.96%) | 122.53 | 118.00 - 126.29 | 1.2388 times | Fri 12 December 2025 | 121.59 (0.5%) | 123.63 | 119.26 - 125.65 | 0.9238 times | Fri 05 December 2025 | 120.99 (-2.03%) | 122.73 | 114.47 - 125.54 | 0.848 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 83.66 and 94.4
| Monthly Target 1 | 75.12 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 85.856666666667 |
| Monthly Target 4 | 92.2 |
| Monthly Target 5 | 96.6 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.81 (2.46%) | 87.09 | 79.51 - 90.25 | 0.63 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.5583 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 1.1034 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.966 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.5193 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.3165 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.6278 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.8145 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 0.77 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 0.694 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 0.7351 times |
Yearly price and charts CommvaultSystems
Strong yearly Stock price targets for CommvaultSystems CVLT are 58.68 and 108.65
| Yearly Target 1 | 48.96 |
| Yearly Target 2 | 68.39 |
| Yearly Target 3 | 98.933333333333 |
| Yearly Target 4 | 118.36 |
| Yearly Target 5 | 148.9 |
Yearly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.81 (-29.95%) | 126.63 | 79.51 - 129.48 | 0.4093 times | Wed 31 December 2025 | 125.36 (-16.93%) | 151.84 | 114.47 - 200.68 | 1.9923 times | Tue 31 December 2024 | 150.91 (88.99%) | 79.33 | 73.33 - 178.72 | 1.199 times | Fri 29 December 2023 | 79.85 (27.07%) | 63.31 | 53.20 - 81.00 | 1.0433 times | Fri 30 December 2022 | 62.84 (-8.82%) | 68.86 | 50.26 - 70.87 | 0.9191 times | Fri 31 December 2021 | 68.92 (24.47%) | 55.62 | 53.82 - 84.22 | 1.192 times | Thu 31 December 2020 | 55.37 (0%) | 41.49 | 39.20 - 58.25 | 0.245 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commvault Systems CVLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Commvault Systems CVLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.22
Munafa value: 49 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 19 points
Upper Bollinger band is at 138 and lower is at 65, while middle bands are at 83 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommvaultSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CommvaultSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommvaultSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.96 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 86.16 |
| 20 day DMA | 100.94 |
| 35 day DMA | 111.83 |
| 50 day DMA | 115.04 |
| 100 day DMA | 135.5 |
| 150 day DMA | 150.18 |
| 200 day DMA | 156.89 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.99 | 86.58 | 86.1 |
| 12 day EMA | 91.25 | 91.88 | 92.67 |
| 20 day EMA | 97.56 | 98.59 | 99.75 |
| 35 day EMA | 105.06 | 106.08 | 107.17 |
| 50 day EMA | 112.77 | 113.79 | 114.86 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 84.96 | 83.8 |
| 12 day SMA | 86.16 | 89.62 | 92.65 |
| 20 day SMA | 100.94 | 102.83 | 104.82 |
| 35 day SMA | 111.83 | 112.9 | 113.98 |
| 50 day SMA | 115.04 | 115.76 | 116.47 |
| 100 day SMA | 135.5 | 136.57 | 137.59 |
| 150 day SMA | 150.18 | 150.77 | 151.34 |
| 200 day SMA | 156.89 | 157.27 | 157.58 |


