Munafa Stock Market Course + Intraday & FNO calls 
CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 124.5 and 130.11
| Intraday Target 1 | 119.87 |
| Intraday Target 2 | 123.52 |
| Intraday Target 3 | 125.47666666667 |
| Intraday Target 4 | 129.13 |
| Intraday Target 5 | 131.09 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 127.18 (2.42%) | 122.99 | 121.82 - 127.43 | 0.88 times | Fri 09 January 2026 | 124.17 (0.02%) | 124.57 | 122.25 - 124.98 | 0.9825 times | Thu 08 January 2026 | 124.14 (-3.37%) | 127.55 | 122.89 - 127.55 | 1.016 times | Wed 07 January 2026 | 128.47 (2.21%) | 127.01 | 126.58 - 129.38 | 1.0119 times | Tue 06 January 2026 | 125.69 (0.09%) | 124.43 | 123.02 - 126.07 | 1.6105 times | Mon 05 January 2026 | 125.58 (1.13%) | 124.44 | 124.18 - 128.18 | 1.0629 times | Fri 02 January 2026 | 124.18 (-0.94%) | 126.63 | 122.78 - 126.63 | 1.0678 times | Wed 31 December 2025 | 125.36 (-1.13%) | 126.88 | 125.35 - 126.88 | 0.8067 times | Tue 30 December 2025 | 126.79 (-0.6%) | 127.68 | 125.92 - 128.33 | 0.8676 times | Mon 29 December 2025 | 127.56 (-0.66%) | 128.20 | 126.79 - 129.11 | 0.6941 times | Fri 26 December 2025 | 128.41 (0.97%) | 127.19 | 127.10 - 129.41 | 0.2212 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 124.5 and 130.11
| Weekly Target 1 | 119.87 |
| Weekly Target 2 | 123.52 |
| Weekly Target 3 | 125.47666666667 |
| Weekly Target 4 | 129.13 |
| Weekly Target 5 | 131.09 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 127.18 (2.42%) | 122.99 | 121.82 - 127.43 | 0.1706 times | Fri 09 January 2026 | 124.17 (-0.01%) | 124.44 | 122.25 - 129.38 | 1.1022 times | Fri 02 January 2026 | 124.18 (-3.29%) | 128.20 | 122.78 - 129.11 | 0.6664 times | Fri 26 December 2025 | 128.41 (2.57%) | 125.17 | 124.54 - 129.41 | 0.473 times | Fri 19 December 2025 | 125.19 (2.96%) | 122.53 | 118.00 - 126.29 | 1.8462 times | Fri 12 December 2025 | 121.59 (0.5%) | 123.63 | 119.26 - 125.65 | 1.3768 times | Fri 05 December 2025 | 120.99 (-2.03%) | 122.73 | 114.47 - 125.54 | 1.2638 times | Fri 28 November 2025 | 123.50 (3.12%) | 119.95 | 119.22 - 125.00 | 0.7201 times | Fri 21 November 2025 | 119.76 (-5.98%) | 126.55 | 116.33 - 128.37 | 1.1261 times | Fri 14 November 2025 | 127.38 (-0.05%) | 130.22 | 124.52 - 132.34 | 1.2548 times | Fri 07 November 2025 | 127.44 (-8.46%) | 138.85 | 121.45 - 139.60 | 1.6434 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 124.5 and 132.06
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 122.87 |
| Monthly Target 3 | 126.12666666667 |
| Monthly Target 4 | 130.43 |
| Monthly Target 5 | 133.69 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 127.18 (1.45%) | 126.63 | 121.82 - 129.38 | 0.3406 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 1.247 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 1.0918 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.7171 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.4879 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.7095 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.9206 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 0.8702 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 0.7844 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 0.8308 times | Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.08 | 0.6809 times |
Yearly price and charts CommvaultSystems
Strong yearly Stock price targets for CommvaultSystems CVLT are 124.5 and 132.06
| Yearly Target 1 | 118.57 |
| Yearly Target 2 | 122.87 |
| Yearly Target 3 | 126.12666666667 |
| Yearly Target 4 | 130.43 |
| Yearly Target 5 | 133.69 |
Yearly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 127.18 (1.45%) | 126.63 | 121.82 - 129.38 | 0.0593 times | Wed 31 December 2025 | 125.36 (-16.93%) | 151.84 | 114.47 - 200.68 | 2.0981 times | Tue 31 December 2024 | 150.91 (88.99%) | 79.33 | 73.33 - 178.72 | 1.2627 times | Fri 29 December 2023 | 79.85 (27.07%) | 63.31 | 53.20 - 81.00 | 1.0987 times | Fri 30 December 2022 | 62.84 (-8.82%) | 68.86 | 50.26 - 70.87 | 0.9679 times | Fri 31 December 2021 | 68.92 (24.47%) | 55.62 | 53.82 - 84.22 | 1.2553 times | Thu 31 December 2020 | 55.37 (0%) | 41.49 | 39.20 - 58.25 | 0.258 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commvault Systems CVLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commvault Systems CVLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.78
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommvaultSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommvaultSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommvaultSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommvaultSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.82 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 125.93 |
| 12 day DMA | 126.23 |
| 20 day DMA | 125.28 |
| 35 day DMA | 123.88 |
| 50 day DMA | 125.55 |
| 100 day DMA | 152.44 |
| 150 day DMA | 160.84 |
| 200 day DMA | 162.28 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.89 | 125.25 | 125.79 |
| 12 day EMA | 125.74 | 125.48 | 125.72 |
| 20 day EMA | 125.71 | 125.56 | 125.71 |
| 35 day EMA | 127.17 | 127.17 | 127.35 |
| 50 day EMA | 128.38 | 128.43 | 128.6 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.93 | 125.61 | 125.61 |
| 12 day SMA | 126.23 | 126.2 | 126.53 |
| 20 day SMA | 125.28 | 125.13 | 125.08 |
| 35 day SMA | 123.88 | 123.66 | 123.62 |
| 50 day SMA | 125.55 | 125.81 | 126.24 |
| 100 day SMA | 152.44 | 152.93 | 153.45 |
| 150 day SMA | 160.84 | 161.24 | 161.63 |
| 200 day SMA | 162.28 | 162.45 | 162.64 |
Videos related to: CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
