Commvault Systems (CVLT) Technical (Analysis) Reports Commvault Systems ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Commvault Systems (CVLT)
Technical Analysis Report for USA stock CVLT Commvault Systems. Dated: 24 Aug 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CVLT Commvault Systems then click here. or read Experts views on Commvault Systems or Forecast & share price targets of Commvault Systems
Commvault Systems Opened at 132.63 and Closed at: 131.13, which is -2.04% of previous session's close. It moved within a range of 129.90 and 132.77
The session was a Bearish session with an average volume of 427000, which is -33.63% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 129.08 and resistance for tomorrow is 131.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 129.76, 128.4 resistance for tomorrow's hourly charts is 132.63, 134.14
10 Day SMA for Commvault Systems (CVLT) is 140.04 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Commvault Systems (CVLT) is 133.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Commvault Systems (CVLT) is 138.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 120.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Commvault Systems is 113.32 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Commvault Systems is at 133.66 and 200 DMA is at 113.32, while 50 DMA and 100 DMA are at 138.49 and 120.75 respectively
Commvault Systems (CVLT) moving average of 20 SMA is at 133.66 and 20 EMA is at 137.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 131.13 | 133.66 | 137.15 |
| 21 Fri Aug | 133.81 | 134.58 | 137.78 |
| 20 Thu Aug | 131.63 | 135 | 138.2 |
| 19 Wed Aug | 137.32 | 135.54 | 138.89 |
| 18 Tue Aug | 142.81 | 135.73 | 139.06 |
| 17 Mon Aug | 144.32 | 135.6 | 138.67 |
Commvault Systems (CVLT) moving average of 50 SMA is at 138.49 and 50 EMA is at 133.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 131.13 | 138.49 | 133.85 |
| 21 Fri Aug | 133.81 | 138.42 | 133.96 |
| 20 Thu Aug | 131.63 | 138.28 | 133.97 |
| 19 Wed Aug | 137.32 | 138.15 | 134.07 |
| 18 Tue Aug | 142.81 | 137.84 | 133.94 |
| 17 Mon Aug | 144.32 | 137.43 | 133.58 |
Commvault Systems (CVLT) moving average of 100 SMA is at 120.75 and 100 EMA is at 126.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 131.13 | 120.75 | 126.61 |
| 21 Fri Aug | 133.81 | 120.24 | 126.52 |
| 20 Thu Aug | 131.63 | 119.68 | 126.37 |
| 19 Wed Aug | 137.32 | 119.15 | 126.26 |
| 18 Tue Aug | 142.81 | 118.53 | 126.04 |
| 17 Mon Aug | 144.32 | 117.86 | 125.7 |
Commvault Systems (CVLT) moving average of 200 SMA is at 113.32 and 200 EMA is at 126.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 131.13 | 113.32 | 126.07 |
| 21 Fri Aug | 133.81 | 113.31 | 126.02 |
| 20 Thu Aug | 131.63 | 113.32 | 125.94 |
| 19 Wed Aug | 137.32 | 113.36 | 125.88 |
| 18 Tue Aug | 142.81 | 113.37 | 125.76 |
| 17 Mon Aug | 144.32 | 113.34 | 125.59 |
Veeva Systems has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Veeva Systems, about 14.23% more returns!
Commvault Systems has performed better than Taiwan Semiconductor in short term. Holding Commvault Systems could be a better choice for now!
Leidos Holdings has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Leidos Holdings, about 7.7% more returns!
Commvault Systems has performed better than Hubspot Inc in short term. Holding Commvault Systems could be a better choice for now!
Hewlett Packard has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Hewlett Packard, about 5.72% more returns!
Commvault Systems has performed better than Dover Corporation in short term. Holding Commvault Systems could be a better choice for now!
Commvault Systems has performed better than Weibo Corporation in short term. Holding Commvault Systems could be a better choice for now!
Commvault Systems has performed better than Ss C in short term. Holding Commvault Systems could be a better choice for now!
Commvault Systems has performed better than Solaredge Technologies in short term. Holding Commvault Systems could be a better choice for now!
Commvault Systems has performed better than Nlight Inc in short term. Holding Commvault Systems could be a better choice for now!
Kopin Corporation has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Kopin Corporation, about 25.02% more returns!
Commvault Systems has performed better than Intel Corporation in short term. Holding Commvault Systems could be a better choice for now!
Commvault Systems has performed better than Groupon Inc in short term. Holding Commvault Systems could be a better choice for now!
Commvault Systems has performed better than Fortinet Inc in short term. Holding Commvault Systems could be a better choice for now!
Amdocs has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Amdocs, about 3.92% more returns!
Commvault Systems has performed better than Dlh Holdings in short term. Holding Commvault Systems could be a better choice for now!
Appfolio Inc has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Appfolio Inc, about 17.01% more returns!
Adobe Inc has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Adobe Inc, about 1.59% more returns!
Commvault Systems Technical analysis of indicators
Price action analysis of Commvault Systems (CVLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term but the sell signal is initial and weak.
Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.58 and Commvault Systems CVLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems CVLT stock. Volume based technical analysis of Commvault Systems CVLT stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CVLT Commvault Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CVLT Experts View which covers a lot of information including buying and selling signals
CVLT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Commvault Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Commvault Systems (CVLT) Technical (Analysis) Reports Commvault Systems ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


