Commvault Systems (CVLT) Technical (Analysis) Reports Commvault Systems ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Commvault Systems (CVLT)
Technical Analysis Report for USA stock CVLT Commvault Systems. Dated: 04 Aug 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CVLT Commvault Systems then click here. or read Experts views on Commvault Systems or Forecast & share price targets of Commvault Systems
Commvault Systems Opened at 126.14 and Closed at: 132.10, which is 5.43% of previous session's close. It moved within a range of 125.94 and 133.63
The session was a Bullish session with an average volume of 982000, which is 42.66% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 129.02 and resistance for tomorrow is 136.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 127.48, 122.87 resistance for tomorrow's hourly charts is 135.17, 138.25
10 Day SMA for Commvault Systems (CVLT) is 130.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Commvault Systems (CVLT) is 139.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Commvault Systems (CVLT) is 133.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 112.39 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Commvault Systems is 114.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Commvault Systems is at 139.16 and 200 DMA is at 114.47, while 50 DMA and 100 DMA are at 133.14 and 112.39 respectively
Commvault Systems (CVLT) moving average of 20 SMA is at 139.16 and 20 EMA is at 134.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 132.10 | 139.16 | 134.05 |
| 03 Mon Aug | 124.93 | 139.9 | 134.26 |
| 31 Fri Jul | 117.80 | 141.34 | 135.24 |
| 30 Thu Jul | 116.42 | 142.96 | 137.07 |
| 29 Wed Jul | 120.31 | 144.63 | 139.24 |
| 28 Tue Jul | 120.02 | 145.97 | 141.23 |
Commvault Systems (CVLT) moving average of 50 SMA is at 133.14 and 50 EMA is at 130.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 132.10 | 133.14 | 130.32 |
| 03 Mon Aug | 124.93 | 132.64 | 130.25 |
| 31 Fri Jul | 117.80 | 132.26 | 130.47 |
| 30 Thu Jul | 116.42 | 132 | 130.99 |
| 29 Wed Jul | 120.31 | 131.71 | 131.58 |
| 28 Tue Jul | 120.02 | 131.42 | 132.04 |
Commvault Systems (CVLT) moving average of 100 SMA is at 112.39 and 100 EMA is at 122.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 132.10 | 112.39 | 122.71 |
| 03 Mon Aug | 124.93 | 111.88 | 122.52 |
| 31 Fri Jul | 117.80 | 111.44 | 122.47 |
| 30 Thu Jul | 116.42 | 111.12 | 122.56 |
| 29 Wed Jul | 120.31 | 110.83 | 122.68 |
| 28 Tue Jul | 120.02 | 110.5 | 122.73 |
Commvault Systems (CVLT) moving average of 200 SMA is at 114.47 and 200 EMA is at 123.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 132.10 | 114.47 | 123.87 |
| 03 Mon Aug | 124.93 | 114.66 | 123.79 |
| 31 Fri Jul | 117.80 | 114.9 | 123.78 |
| 30 Thu Jul | 116.42 | 115.18 | 123.84 |
| 29 Wed Jul | 120.31 | 115.48 | 123.91 |
| 28 Tue Jul | 120.02 | 115.73 | 123.95 |
Leidos Holdings has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Leidos Holdings, about 35.21% more returns!
Graham Corporation has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Graham Corporation, about 9.23% more returns!
Daqo New has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Daqo New, about 22.01% more returns!
Trade Desk has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Trade Desk, about 10.74% more returns!
Simulations Plus has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Simulations Plus, about 12.77% more returns!
Shopify Inc has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Shopify Inc, about 12.55% more returns!
Microstrategy Incorporated has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Microstrategy Incorporated, about 16.68% more returns!
Everspin Technologies has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Everspin Technologies, about 8.7% more returns!
Intuit Inc has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Intuit Inc, about 31.08% more returns!
Innodata Inc has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Innodata Inc, about 14.28% more returns!
Commvault Systems has performed better than Chipmos Technologies in short term. Holding Commvault Systems could be a better choice for now!
Fortinet Inc has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Fortinet Inc, about 15.49% more returns!
Flex has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Flex, about 3.26% more returns!
Five9 Inc has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Five9 Inc, about 32.26% more returns!
Commvault Systems has performed better than Bandwidth Inc in short term. Holding Commvault Systems could be a better choice for now!
Amtech Systems has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Amtech Systems, about 6.03% more returns!
Applied Optoelectronics has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Applied Optoelectronics, about 20.46% more returns!
Commvault Systems Technical analysis of indicators
Price action analysis of Commvault Systems (CVLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.03 and Commvault Systems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commvault Systems CVLT stock. Volume based technical analysis of Commvault Systems CVLT stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CVLT Commvault Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CVLT Experts View which covers a lot of information including buying and selling signals
CVLT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Commvault Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Commvault Systems (CVLT) Technical (Analysis) Reports Commvault Systems ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


