Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 86.57 and 90.18
| Intraday Target 1 | 85.9 |
| Intraday Target 2 | 87.23 |
| Intraday Target 3 | 89.513333333333 |
| Intraday Target 4 | 90.84 |
| Intraday Target 5 | 93.12 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.55 (-0.23%) | 89.41 | 88.19 - 91.80 | 0.3112 times | Mon 09 February 2026 | 88.75 (2.6%) | 85.08 | 85.08 - 92.34 | 1.3107 times | Fri 06 February 2026 | 86.50 (3.97%) | 85.38 | 83.61 - 87.92 | 0.8958 times | Thu 05 February 2026 | 83.20 (1.61%) | 79.44 | 76.01 - 84.99 | 1.0556 times | Wed 04 February 2026 | 81.88 (-6.56%) | 88.00 | 78.05 - 90.08 | 1.5377 times | Tue 03 February 2026 | 87.63 (-0.15%) | 88.15 | 83.70 - 90.04 | 1.1748 times | Mon 02 February 2026 | 87.76 (10.04%) | 78.74 | 78.74 - 88.66 | 1.5756 times | Fri 30 January 2026 | 79.75 (-2.72%) | 82.52 | 78.35 - 85.44 | 1.2281 times | Thu 29 January 2026 | 81.98 (0.51%) | 81.51 | 77.62 - 82.93 | 0.7087 times | Wed 28 January 2026 | 81.56 (2.6%) | 80.74 | 79.85 - 82.32 | 0.2018 times | Tue 27 January 2026 | 79.49 (-2.07%) | 81.49 | 78.65 - 82.50 | 0.7996 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 86.82 and 94.08
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 88.656666666667 |
| Weekly Target 4 | 92.23 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.55 (2.37%) | 85.08 | 85.08 - 92.34 | 0.4589 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 1.7654 times | Fri 30 January 2026 | 79.75 (-0.96%) | 79.76 | 77.62 - 85.44 | 0.9927 times | Fri 23 January 2026 | 80.52 (3.82%) | 75.95 | 75.29 - 83.80 | 0.9472 times | Fri 16 January 2026 | 77.56 (-0.3%) | 76.04 | 70.85 - 81.39 | 1.1409 times | Fri 09 January 2026 | 77.79 (3.36%) | 76.09 | 71.83 - 78.41 | 1.092 times | Fri 02 January 2026 | 75.26 (-1.06%) | 74.83 | 71.56 - 76.87 | 0.5509 times | Fri 26 December 2025 | 76.07 (4.25%) | 74.50 | 73.95 - 76.67 | 0.4629 times | Fri 19 December 2025 | 72.97 (0.11%) | 74.44 | 66.75 - 75.50 | 1.2791 times | Fri 12 December 2025 | 72.89 (-8.44%) | 79.63 | 72.66 - 81.32 | 1.31 times | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 1.3037 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 82.28 and 98.61
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 85.633333333333 |
| Monthly Target 4 | 95.26 |
| Monthly Target 5 | 101.96 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.55 (11.03%) | 78.74 | 76.01 - 92.34 | 0.388 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7711 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.8128 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9846 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.1007 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9555 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.2678 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.2094 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.1761 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.3339 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.5084 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 79.7 and 101.19
| Yearly Target 1 | 62.42 |
| Yearly Target 2 | 75.49 |
| Yearly Target 3 | 83.913333333333 |
| Yearly Target 4 | 96.98 |
| Yearly Target 5 | 105.4 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.55 (20.17%) | 75.38 | 70.85 - 92.34 | 0.1587 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.085 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.8087 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.6617 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.8209 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3837 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0814 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.88 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 84.02 |
| 20 day DMA | 81.55 |
| 35 day DMA | 78.98 |
| 50 day DMA | 77.77 |
| 100 day DMA | 72.66 |
| 150 day DMA | 66.43 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 85.91 | 84.49 |
| 12 day EMA | 84.41 | 83.66 | 82.73 |
| 20 day EMA | 82.51 | 81.87 | 81.15 |
| 35 day EMA | 80.07 | 79.57 | 79.03 |
| 50 day EMA | 77.82 | 77.38 | 76.92 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 85.59 | 85.39 |
| 12 day SMA | 84.02 | 83.35 | 82.63 |
| 20 day SMA | 81.55 | 81.11 | 80.56 |
| 35 day SMA | 78.98 | 78.48 | 77.86 |
| 50 day SMA | 77.77 | 77.47 | 77.13 |
| 100 day SMA | 72.66 | 72.4 | 72.14 |
| 150 day SMA | 66.43 | 66.14 | 65.83 |
| 200 day SMA | 59.5 | 59.18 | 58.86 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
