Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 84.93 and 88.42
| Intraday Target 1 | 84.14 |
| Intraday Target 2 | 85.71 |
| Intraday Target 3 | 87.626666666667 |
| Intraday Target 4 | 89.2 |
| Intraday Target 5 | 91.12 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 87.29 (-0.42%) | 88.24 | 86.05 - 89.54 | 0.7273 times | Tue 17 February 2026 | 87.66 (0.62%) | 85.55 | 84.11 - 88.77 | 0.5823 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.6881 times | Fri 13 February 2026 | 87.12 (0.68%) | 86.10 | 84.14 - 88.00 | 0.6881 times | Thu 12 February 2026 | 86.53 (-2.26%) | 88.67 | 85.40 - 90.15 | 1.0303 times | Wed 11 February 2026 | 88.53 (-0.02%) | 90.54 | 86.81 - 92.50 | 1.3388 times | Tue 10 February 2026 | 88.55 (-0.23%) | 89.41 | 88.19 - 91.80 | 0.4307 times | Mon 09 February 2026 | 88.75 (2.6%) | 85.08 | 85.08 - 92.34 | 1.8139 times | Fri 06 February 2026 | 86.50 (3.97%) | 85.38 | 83.61 - 87.92 | 1.2398 times | Thu 05 February 2026 | 83.20 (1.61%) | 79.44 | 76.01 - 84.99 | 1.4608 times | Wed 04 February 2026 | 81.88 (-6.56%) | 88.00 | 78.05 - 90.08 | 2.128 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 85.7 and 91.13
| Weekly Target 1 | 81.55 |
| Weekly Target 2 | 84.42 |
| Weekly Target 3 | 86.98 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 92.41 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 87.29 (0.2%) | 85.55 | 84.11 - 89.54 | 0.3171 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.1666 times | Fri 13 February 2026 | 87.12 (0.72%) | 85.08 | 84.14 - 92.50 | 1.2836 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 2.0906 times | Fri 30 January 2026 | 79.75 (-0.96%) | 79.76 | 77.62 - 85.44 | 1.1756 times | Fri 23 January 2026 | 80.52 (3.82%) | 75.95 | 75.29 - 83.80 | 1.1217 times | Fri 16 January 2026 | 77.56 (-0.3%) | 76.04 | 70.85 - 81.39 | 1.3511 times | Fri 09 January 2026 | 77.79 (3.36%) | 76.09 | 71.83 - 78.41 | 1.2931 times | Fri 02 January 2026 | 75.26 (-1.06%) | 74.83 | 71.56 - 76.87 | 0.6524 times | Fri 26 December 2025 | 76.07 (4.25%) | 74.50 | 73.95 - 76.67 | 0.5481 times | Fri 19 December 2025 | 72.97 (0.11%) | 74.44 | 66.75 - 75.50 | 1.5147 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 81.65 and 98.14
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 78.03 |
| Monthly Target 3 | 85.266666666667 |
| Monthly Target 4 | 94.52 |
| Monthly Target 5 | 101.76 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 87.29 (9.45%) | 78.74 | 76.01 - 92.50 | 0.5583 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7574 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7985 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9672 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0812 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9386 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.2454 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.1879 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.1553 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.3103 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.4817 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 79.07 and 100.72
| Yearly Target 1 | 61.9 |
| Yearly Target 2 | 74.59 |
| Yearly Target 3 | 83.546666666667 |
| Yearly Target 4 | 96.24 |
| Yearly Target 5 | 105.2 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 87.29 (18.46%) | 75.38 | 70.85 - 92.50 | 0.1827 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.0777 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.8023 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.6558 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.818 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3824 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0811 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 86.73 |
| 20 day DMA | 84.66 |
| 35 day DMA | 81.06 |
| 50 day DMA | 79.25 |
| 100 day DMA | 74.24 |
| 150 day DMA | 68 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.29 | 87.29 | 87.11 |
| 12 day EMA | 86.27 | 86.08 | 85.79 |
| 20 day EMA | 84.73 | 84.46 | 84.12 |
| 35 day EMA | 82.34 | 82.05 | 81.72 |
| 50 day EMA | 79.7 | 79.39 | 79.05 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 87.39 | 87.57 |
| 12 day SMA | 86.73 | 86.77 | 86.11 |
| 20 day SMA | 84.66 | 84.3 | 83.77 |
| 35 day SMA | 81.06 | 80.73 | 80.4 |
| 50 day SMA | 79.25 | 79.09 | 78.9 |
| 100 day SMA | 74.24 | 73.99 | 73.71 |
| 150 day SMA | 68 | 67.74 | 67.48 |
| 200 day SMA | 61.2 | 60.93 | 60.64 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
