SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong intraday Stock price targets for SemtechCorporation are 23.96 and 25.19

Intraday Target 123.72
Intraday Target 224.2
Intraday Target 324.946666666667
Intraday Target 425.43
Intraday Target 526.18

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Tue 22 April 2025 24.69 (1.44%) 24.71 24.46 - 25.69 0 times
Mon 21 April 2025 24.34 (-7.24%) 25.23 24.05 - 25.74 3.4863 times
Thu 17 April 2025 26.24 (0.96%) 26.09 25.75 - 26.80 2.6716 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 3.8421 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 3.8421 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 23.53 and 25.22

Weekly Target 123.14
Weekly Target 223.91
Weekly Target 324.826666666667
Weekly Target 425.6
Weekly Target 526.52

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Tue 22 April 2025 24.69 (-5.91%) 25.23 24.05 - 25.74 2.5186 times
Thu 17 April 2025 26.24 (0.96%) 26.00 25.40 - 26.80 1.9301 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 2.7757 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 2.7757 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0 times
Wed 16 April 2025 25.99 (-2.29%) 27.67 25.40 - 28.31 4.0772 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 17.72 and 31.03

Monthly Target 115.39
Monthly Target 220.04
Monthly Target 328.7
Monthly Target 433.35
Monthly Target 542.01

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Tue 22 April 2025 24.69 (-28.23%) 34.79 24.05 - 37.36 1.1206 times
Mon 31 March 2025 34.40 (-9.92%) 38.71 29.98 - 42.34 1.2761 times
Fri 28 February 2025 38.19 (-42.97%) 63.24 34.25 - 67.85 1.6857 times
Fri 31 January 2025 66.96 (8.26%) 62.53 53.25 - 79.52 1.0725 times
Tue 31 December 2024 61.85 (-2%) 65.30 61.14 - 68.96 0.5992 times
Tue 26 November 2024 63.11 (42.82%) 44.47 43.07 - 66.64 0.8304 times
Thu 31 October 2024 44.19 (-3.22%) 45.53 39.44 - 48.15 0.7714 times
Mon 30 September 2024 45.66 (4.2%) 42.80 38.69 - 49.53 0.8239 times
Fri 30 August 2024 43.82 (38.15%) 31.56 27.25 - 45.21 0.989 times
Wed 31 July 2024 31.72 (6.16%) 29.93 28.64 - 37.47 0.8312 times
Fri 28 June 2024 29.88 (-23.17%) 40.33 27.52 - 46.86 1.2922 times

 monthly chart SemtechCorporation

Yearly price and charts SemtechCorporation

Strong yearly Stock price targets for SemtechCorporation SMTC are -3.37 and 52.11

Yearly Target 1-12.72
Yearly Target 25.99
Yearly Target 342.753333333333
Yearly Target 461.46
Yearly Target 598.22

Yearly price and volumes Semtech Corporation

Date Closing Open Range Volume
Tue 22 April 2025 24.69 (-60.08%) 62.53 24.05 - 79.52 0.927 times
Tue 31 December 2024 61.85 (182.29%) 21.66 18.16 - 68.96 1.9382 times
Fri 29 December 2023 21.91 (-23.63%) 29.23 13.13 - 35.18 1.7672 times
Fri 30 December 2022 28.69 (-67.74%) 89.13 25.29 - 92.14 0.873 times
Fri 31 December 2021 88.93 (23.36%) 72.94 57.97 - 94.92 0.4081 times
Thu 31 December 2020 72.09 (0%) 54.60 52.23 - 73.91 0.0866 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Semtech Corporation SMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.82

Munafa value: 19 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemtechCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemtechCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemtechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.77
20 day DMA 26.36
35 day DMA 30.47
50 day DMA 31.99
100 day DMA 46.72
150 day DMA 46.92
200 day DMA 44.27

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.5126.09
12 day EMA25.9826.2126.55
20 day EMA27.1327.3927.71
35 day EMA29.2429.5129.81
50 day EMA31.7832.0732.39

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.7126.04
12 day SMA25.7725.8726.12
20 day SMA26.3626.5326.71
35 day SMA30.4730.7330.96
50 day SMA31.9932.2632.53
100 day SMA46.7247.147.5
150 day SMA46.9247.0647.2
200 day SMA44.2744.3344.38

Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top