ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong intraday Stock price targets for SemtechCorporation are 118.11 and 128.44

Intraday Target 1116.11
Intraday Target 2120.1
Intraday Target 3126.44
Intraday Target 4130.43
Intraday Target 5136.77

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Fri 21 August 2026 124.09 (-0.63%) 131.05 122.45 - 132.78 1.1193 times
Thu 20 August 2026 124.88 (-0.37%) 125.24 123.50 - 127.97 0.9699 times
Wed 19 August 2026 125.34 (-7.32%) 136.00 122.99 - 139.00 0.9889 times
Tue 18 August 2026 135.24 (-12.31%) 152.00 132.92 - 152.00 1.2788 times
Mon 17 August 2026 154.22 (9.88%) 144.78 143.99 - 155.77 1.8125 times
Fri 14 August 2026 140.35 (5.06%) 133.83 132.78 - 140.61 0.9253 times
Thu 13 August 2026 133.59 (-4.58%) 138.67 131.37 - 140.89 0.6766 times
Wed 12 August 2026 140.00 (6.72%) 139.69 137.41 - 142.37 1.156 times
Tue 11 August 2026 131.18 (-0.07%) 133.70 130.00 - 135.04 0.3758 times
Mon 10 August 2026 131.27 (-5.87%) 142.00 131.12 - 143.65 0.6968 times
Fri 07 August 2026 139.45 (3.46%) 134.78 134.78 - 143.75 0.5774 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 106.61 and 139.93

Weekly Target 1100.78
Weekly Target 2112.44
Weekly Target 3134.10333333333
Weekly Target 4145.76
Weekly Target 5167.42

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Fri 21 August 2026 124.09 (-11.59%) 144.78 122.45 - 155.77 1.1465 times
Fri 14 August 2026 140.35 (0.65%) 142.00 130.00 - 143.65 0.7119 times
Fri 07 August 2026 139.45 (18.36%) 114.22 112.75 - 143.75 0.809 times
Fri 31 July 2026 117.82 (-6.38%) 125.55 103.10 - 127.10 0.8797 times
Fri 24 July 2026 125.85 (0.71%) 127.79 125.40 - 139.99 0.4788 times
Fri 17 July 2026 124.96 (-8.27%) 130.16 114.45 - 148.00 1.0093 times
Fri 10 July 2026 136.23 (0.65%) 137.98 118.21 - 146.51 0.8514 times
Thu 02 July 2026 135.35 (-9.75%) 150.52 130.37 - 165.13 0.9379 times
Fri 26 June 2026 149.98 (-5.21%) 166.03 149.00 - 175.69 0.9533 times
Thu 18 June 2026 158.23 (-5.09%) 174.00 148.90 - 178.00 2.2222 times
Fri 12 June 2026 166.71 (10.55%) 158.81 143.61 - 170.70 1.0369 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 118.42 and 161.44

Monthly Target 187.85
Monthly Target 2105.97
Monthly Target 3130.87
Monthly Target 4148.99
Monthly Target 5173.89

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Fri 21 August 2026 124.09 (5.32%) 114.22 112.75 - 155.77 0.7331 times
Fri 31 July 2026 117.82 (-27.25%) 162.00 103.10 - 162.00 1.026 times
Tue 30 June 2026 161.95 (6.13%) 150.19 143.61 - 178.00 1.5614 times
Fri 29 May 2026 152.60 (45.26%) 103.46 102.15 - 187.00 1.4838 times
Thu 30 April 2026 105.05 (36.62%) 78.42 75.50 - 113.05 1.1915 times
Tue 31 March 2026 76.89 (-14.77%) 87.34 69.16 - 96.46 1.1187 times
Fri 27 February 2026 90.22 (13.13%) 78.74 76.01 - 93.96 0.7006 times
Fri 30 January 2026 79.75 (8.22%) 75.38 70.85 - 85.44 0.6559 times
Wed 31 December 2025 73.69 (-0.63%) 72.00 66.75 - 81.32 0.6915 times
Fri 28 November 2025 74.16 (9.28%) 64.95 60.28 - 76.50 0.8376 times
Fri 31 October 2025 67.86 (-5.02%) 70.00 63.40 - 74.25 0.8836 times

 monthly chart SemtechCorporation

Yearly price and charts SemtechCorporation

Strong yearly Stock price targets for SemtechCorporation SMTC are 96.63 and 214.47

Yearly Target 18.91
Yearly Target 266.5
Yearly Target 3126.75
Yearly Target 4184.34
Yearly Target 5244.59

Yearly price and volumes Semtech Corporation

Date Closing Open Range Volume
Fri 21 August 2026 124.09 (68.39%) 75.38 69.16 - 187.00 1.1865 times
Wed 31 December 2025 73.69 (19.14%) 62.53 24.05 - 81.32 1.7781 times
Tue 31 December 2024 61.85 (182.29%) 21.66 18.16 - 68.96 1.5319 times
Fri 29 December 2023 21.91 (-23.63%) 29.23 13.13 - 35.18 1.415 times
Fri 30 December 2022 28.69 (-67.74%) 89.13 25.29 - 92.14 0.6912 times
Fri 31 December 2021 88.93 (23.36%) 72.94 57.97 - 94.92 0.3265 times
Thu 31 December 2020 72.09 (0%) 54.60 52.23 - 73.91 0.0709 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.35

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 12 points

Upper Bollinger band is at 151 and lower is at 105, while middle bands are at 117 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.

SemtechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SemtechCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SemtechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.93 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 132.75
12 day DMA 134.53
20 day DMA 127.63
35 day DMA 129.93
50 day DMA 138.63
100 day DMA 130.11
150 day DMA 114.54
200 day DMA 104.05

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.1131.61134.97
12 day EMA131.21132.5133.89
20 day EMA131.59132.38133.17
35 day EMA135.34136136.65
50 day EMA139.55140.18140.8

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA132.75136.01137.75
12 day SMA134.53134.3134.66
20 day SMA127.63127.72128.41
35 day SMA129.93130.25130.88
50 day SMA138.63139.23139.89
100 day SMA130.11129.58129.05
150 day SMA114.54114.22113.92
200 day SMA104.05103.77103.5

Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top