ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong intraday Stock price targets for SemtechCorporation are 127.01 and 140.48

Intraday Target 1116.36
Intraday Target 2124.18
Intraday Target 3129.83
Intraday Target 4137.65
Intraday Target 5143.3

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Fri 23 October 2026 132.00 (5.52%) 124.24 122.01 - 135.48 0.773 times
Thu 22 October 2026 125.10 (-11.62%) 136.00 123.36 - 136.42 0.6907 times
Wed 21 October 2026 141.55 (3.91%) 142.44 137.68 - 143.49 0.3916 times
Tue 20 October 2026 136.22 (-4.27%) 140.80 132.69 - 143.66 0.3483 times
Mon 19 October 2026 142.29 (4.07%) 142.65 139.95 - 146.54 0.5214 times
Fri 16 October 2026 136.73 (-5.19%) 146.00 135.85 - 146.67 1.2996 times
Thu 15 October 2026 144.21 (-10.01%) 153.20 133.66 - 155.83 2.5568 times
Wed 14 October 2026 160.26 (-7.25%) 165.48 159.03 - 168.90 0.874 times
Tue 13 October 2026 172.78 (2.67%) 166.40 162.08 - 178.24 0.9672 times
Mon 12 October 2026 168.28 (-10.15%) 183.76 167.15 - 183.76 1.5775 times
Fri 09 October 2026 187.30 (-0.1%) 193.00 178.10 - 195.47 0.6591 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 114.74 and 139.27

Weekly Target 1108.99
Weekly Target 2120.49
Weekly Target 3133.51666666667
Weekly Target 4145.02
Weekly Target 5158.05

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Fri 23 October 2026 132.00 (-3.46%) 142.65 122.01 - 146.54 0.6256 times
Fri 16 October 2026 136.73 (-27%) 183.76 133.66 - 183.76 1.6702 times
Fri 09 October 2026 187.30 (-3.89%) 193.41 178.10 - 200.10 0.7502 times
Fri 02 October 2026 194.88 (6.98%) 179.00 167.11 - 201.99 0.9707 times
Fri 25 September 2026 182.17 (-1.53%) 190.30 162.56 - 190.64 0.9204 times
Fri 18 September 2026 185.00 (10.62%) 155.31 146.91 - 185.46 1.1343 times
Fri 11 September 2026 167.24 (13.09%) 150.00 149.33 - 170.43 0.7872 times
Fri 04 September 2026 147.88 (12.74%) 132.30 124.83 - 148.03 0.658 times
Fri 28 August 2026 131.17 (5.71%) 119.63 115.00 - 150.37 1.7133 times
Fri 21 August 2026 124.09 (-11.59%) 144.78 122.45 - 155.77 0.7703 times
Fri 14 August 2026 140.35 (0.65%) 142.00 130.00 - 143.65 0.4783 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 87.02 and 167

Monthly Target 172.02
Monthly Target 2102.01
Monthly Target 3152
Monthly Target 4181.99
Monthly Target 5231.98

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Fri 23 October 2026 132.00 (-25.99%) 180.13 122.01 - 201.99 1.1845 times
Wed 30 September 2026 178.35 (34.14%) 127.63 124.83 - 190.64 1.2838 times
Mon 31 August 2026 132.96 (12.85%) 114.22 112.75 - 155.77 1.2134 times
Fri 31 July 2026 117.82 (-27.25%) 162.00 103.10 - 162.00 0.8378 times
Tue 30 June 2026 161.95 (6.13%) 150.19 143.61 - 178.00 1.2749 times
Fri 29 May 2026 152.60 (45.26%) 103.46 102.15 - 187.00 1.2116 times
Thu 30 April 2026 105.05 (36.62%) 78.42 75.50 - 113.05 0.9729 times
Tue 31 March 2026 76.89 (-14.77%) 87.34 69.16 - 96.46 0.9135 times
Fri 27 February 2026 90.22 (13.13%) 78.74 76.01 - 93.96 0.5721 times
Fri 30 January 2026 79.75 (8.22%) 75.38 70.85 - 85.44 0.5356 times
Wed 31 December 2025 73.69 (-0.63%) 72.00 66.75 - 81.32 0.5646 times

 monthly chart SemtechCorporation

Yearly price and charts SemtechCorporation

Strong yearly Stock price targets for SemtechCorporation SMTC are 100.58 and 233.41

Yearly Target 11.55
Yearly Target 266.78
Yearly Target 3134.38333333333
Yearly Target 4199.61
Yearly Target 5267.21

Yearly price and volumes Semtech Corporation

Date Closing Open Range Volume
Fri 23 October 2026 132.00 (79.13%) 75.38 69.16 - 201.99 1.5949 times
Wed 31 December 2025 73.69 (19.14%) 62.53 24.05 - 81.32 1.6532 times
Tue 31 December 2024 61.85 (182.29%) 21.66 18.16 - 68.96 1.4242 times
Fri 29 December 2023 21.91 (-23.63%) 29.23 13.13 - 35.18 1.3156 times
Fri 30 December 2022 28.69 (-67.74%) 89.13 25.29 - 92.14 0.6426 times
Fri 31 December 2021 88.93 (23.36%) 72.94 57.97 - 94.92 0.3036 times
Thu 31 December 2020 72.09 (0%) 54.60 52.23 - 73.91 0.0659 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 24 points

Upper Bollinger band is at 215 and lower is at 119, while middle bands are at 143 and 191

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.

SemtechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemtechCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemtechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.45 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 135.43
12 day DMA 152.85
20 day DMA 166.64
35 day DMA 166.86
50 day DMA 156.83
100 day DMA 149.23
150 day DMA 136.66
200 day DMA 123.39

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA135.93137.9144.3
12 day EMA148.64151.66156.49
20 day EMA155.74158.24161.73
35 day EMA156.04157.46159.37
50 day EMA152.88153.73154.9

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA135.43136.38140.2
12 day SMA152.85158164.01
20 day SMA166.64169.14171.61
35 day SMA166.86166.95167.2
50 day SMA156.83156.86157.16
100 day SMA149.23149.58149.82
150 day SMA136.66136.28135.96
200 day SMA123.39123.1122.85

Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top