SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 23.96 and 25.19
Intraday Target 1 | 23.72 |
Intraday Target 2 | 24.2 |
Intraday Target 3 | 24.946666666667 |
Intraday Target 4 | 25.43 |
Intraday Target 5 | 26.18 |
Daily price and volume Semtech Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.69 (1.44%) | 24.71 | 24.46 - 25.69 | 0 times |
Mon 21 April 2025 | 24.34 (-7.24%) | 25.23 | 24.05 - 25.74 | 3.4863 times |
Thu 17 April 2025 | 26.24 (0.96%) | 26.09 | 25.75 - 26.80 | 2.6716 times |
Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times |
Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times |
Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 3.8421 times |
Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times |
Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times |
Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times |
Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times |
Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 3.8421 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 23.53 and 25.22
Weekly Target 1 | 23.14 |
Weekly Target 2 | 23.91 |
Weekly Target 3 | 24.826666666667 |
Weekly Target 4 | 25.6 |
Weekly Target 5 | 26.52 |
Weekly price and volumes for Semtech Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.69 (-5.91%) | 25.23 | 24.05 - 25.74 | 2.5186 times |
Thu 17 April 2025 | 26.24 (0.96%) | 26.00 | 25.40 - 26.80 | 1.9301 times |
Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times |
Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 2.7757 times |
Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times |
Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times |
Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times |
Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times |
Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 2.7757 times |
Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times |
Wed 16 April 2025 | 25.99 (-2.29%) | 27.67 | 25.40 - 28.31 | 4.0772 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 17.72 and 31.03
Monthly Target 1 | 15.39 |
Monthly Target 2 | 20.04 |
Monthly Target 3 | 28.7 |
Monthly Target 4 | 33.35 |
Monthly Target 5 | 42.01 |
Monthly price and volumes Semtech Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.69 (-28.23%) | 34.79 | 24.05 - 37.36 | 1.1206 times |
Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.2761 times |
Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.6857 times |
Fri 31 January 2025 | 66.96 (8.26%) | 62.53 | 53.25 - 79.52 | 1.0725 times |
Tue 31 December 2024 | 61.85 (-2%) | 65.30 | 61.14 - 68.96 | 0.5992 times |
Tue 26 November 2024 | 63.11 (42.82%) | 44.47 | 43.07 - 66.64 | 0.8304 times |
Thu 31 October 2024 | 44.19 (-3.22%) | 45.53 | 39.44 - 48.15 | 0.7714 times |
Mon 30 September 2024 | 45.66 (4.2%) | 42.80 | 38.69 - 49.53 | 0.8239 times |
Fri 30 August 2024 | 43.82 (38.15%) | 31.56 | 27.25 - 45.21 | 0.989 times |
Wed 31 July 2024 | 31.72 (6.16%) | 29.93 | 28.64 - 37.47 | 0.8312 times |
Fri 28 June 2024 | 29.88 (-23.17%) | 40.33 | 27.52 - 46.86 | 1.2922 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are -3.37 and 52.11
Yearly Target 1 | -12.72 |
Yearly Target 2 | 5.99 |
Yearly Target 3 | 42.753333333333 |
Yearly Target 4 | 61.46 |
Yearly Target 5 | 98.22 |
Yearly price and volumes Semtech Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.69 (-60.08%) | 62.53 | 24.05 - 79.52 | 0.927 times |
Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.9382 times |
Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.7672 times |
Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.873 times |
Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.4081 times |
Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0866 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Semtech Corporation SMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.82
Munafa value: 19 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemtechCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
DMA period | DMA value |
5 day DMA | 25.45 |
12 day DMA | 25.77 |
20 day DMA | 26.36 |
35 day DMA | 30.47 |
50 day DMA | 31.99 |
100 day DMA | 46.72 |
150 day DMA | 46.92 |
200 day DMA | 44.27 |
EMA (exponential moving average) of Semtech Corporation SMTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.24 | 25.51 | 26.09 |
12 day EMA | 25.98 | 26.21 | 26.55 |
20 day EMA | 27.13 | 27.39 | 27.71 |
35 day EMA | 29.24 | 29.51 | 29.81 |
50 day EMA | 31.78 | 32.07 | 32.39 |
SMA (simple moving average) of Semtech Corporation SMTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.45 | 25.71 | 26.04 |
12 day SMA | 25.77 | 25.87 | 26.12 |
20 day SMA | 26.36 | 26.53 | 26.71 |
35 day SMA | 30.47 | 30.73 | 30.96 |
50 day SMA | 31.99 | 32.26 | 32.53 |
100 day SMA | 46.72 | 47.1 | 47.5 |
150 day SMA | 46.92 | 47.06 | 47.2 |
200 day SMA | 44.27 | 44.33 | 44.38 |