ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong intraday Stock price targets for SemtechCorporation are 130.51 and 136.95

Intraday Target 1125.66
Intraday Target 2128.91
Intraday Target 3132.10333333333
Intraday Target 4135.35
Intraday Target 5138.54

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Mon 13 July 2026 132.15 (-2.99%) 130.16 128.86 - 135.30 0.7712 times
Fri 10 July 2026 136.23 (-0.96%) 136.00 132.01 - 137.90 0.5118 times
Thu 09 July 2026 137.55 (6.66%) 136.81 133.88 - 139.63 0.8899 times
Wed 08 July 2026 128.96 (2.03%) 125.03 118.21 - 130.86 0.8305 times
Tue 07 July 2026 126.40 (-8.99%) 130.00 123.91 - 131.63 1.5308 times
Mon 06 July 2026 138.89 (2.62%) 137.98 137.98 - 146.51 0.6283 times
Thu 02 July 2026 135.35 (-7.94%) 144.00 130.37 - 150.80 1.2024 times
Wed 01 July 2026 147.03 (-9.21%) 162.00 141.41 - 162.00 1.4472 times
Tue 30 June 2026 161.95 (3.72%) 155.65 153.39 - 165.13 0.5389 times
Mon 29 June 2026 156.14 (4.11%) 150.52 145.91 - 156.33 1.6491 times
Fri 26 June 2026 149.98 (-7.57%) 155.00 149.00 - 155.71 1.4267 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 130.51 and 136.95

Weekly Target 1125.66
Weekly Target 2128.91
Weekly Target 3132.10333333333
Weekly Target 4135.35
Weekly Target 5138.54

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Mon 13 July 2026 132.15 (-2.99%) 130.16 128.86 - 135.30 0.1301 times
Fri 10 July 2026 136.23 (0.65%) 137.98 118.21 - 146.51 0.7407 times
Thu 02 July 2026 135.35 (-9.75%) 150.52 130.37 - 165.13 0.816 times
Fri 26 June 2026 149.98 (-5.21%) 166.03 149.00 - 175.69 0.8294 times
Thu 18 June 2026 158.23 (-5.09%) 174.00 148.90 - 178.00 1.9332 times
Fri 12 June 2026 166.71 (10.55%) 158.81 143.61 - 170.70 0.9021 times
Fri 05 June 2026 150.80 (-1.18%) 150.19 144.55 - 171.37 0.9086 times
Fri 29 May 2026 152.60 (-2.56%) 164.00 151.44 - 187.00 1.4554 times
Fri 22 May 2026 156.61 (13.78%) 149.13 124.86 - 164.48 1.2604 times
Fri 15 May 2026 137.64 (13%) 125.94 124.33 - 143.34 1.0242 times
Fri 08 May 2026 121.81 (12.99%) 108.20 105.87 - 127.19 0.7897 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 103.29 and 147.08

Monthly Target 193.66
Monthly Target 2112.91
Monthly Target 3137.45333333333
Monthly Target 4156.7
Monthly Target 5181.24

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Mon 13 July 2026 132.15 (-18.4%) 162.00 118.21 - 162.00 0.4363 times
Tue 30 June 2026 161.95 (6.13%) 150.19 143.61 - 178.00 1.6365 times
Fri 29 May 2026 152.60 (45.26%) 103.46 102.15 - 187.00 1.5552 times
Thu 30 April 2026 105.05 (36.62%) 78.42 75.50 - 113.05 1.2488 times
Tue 31 March 2026 76.89 (-14.77%) 87.34 69.16 - 96.46 1.1725 times
Fri 27 February 2026 90.22 (13.13%) 78.74 76.01 - 93.96 0.7343 times
Fri 30 January 2026 79.75 (8.22%) 75.38 70.85 - 85.44 0.6875 times
Wed 31 December 2025 73.69 (-0.63%) 72.00 66.75 - 81.32 0.7247 times
Fri 28 November 2025 74.16 (9.28%) 64.95 60.28 - 76.50 0.8779 times
Fri 31 October 2025 67.86 (-5.02%) 70.00 63.40 - 74.25 0.9261 times
Tue 30 September 2025 71.45 (23%) 55.99 55.18 - 71.71 0.8519 times

 monthly chart SemtechCorporation

Yearly price and charts SemtechCorporation

Strong yearly Stock price targets for SemtechCorporation SMTC are 100.66 and 218.5

Yearly Target 111.6
Yearly Target 271.87
Yearly Target 3129.43666666667
Yearly Target 4189.71
Yearly Target 5247.28

Yearly price and volumes Semtech Corporation

Date Closing Open Range Volume
Mon 13 July 2026 132.15 (79.33%) 75.38 69.16 - 187.00 1.026 times
Wed 31 December 2025 73.69 (19.14%) 62.53 24.05 - 81.32 1.8272 times
Tue 31 December 2024 61.85 (182.29%) 21.66 18.16 - 68.96 1.5742 times
Fri 29 December 2023 21.91 (-23.63%) 29.23 13.13 - 35.18 1.4541 times
Fri 30 December 2022 28.69 (-67.74%) 89.13 25.29 - 92.14 0.7102 times
Fri 31 December 2021 88.93 (23.36%) 72.94 57.97 - 94.92 0.3355 times
Thu 31 December 2020 72.09 (0%) 54.60 52.23 - 73.91 0.0728 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 15 points

Upper Bollinger band is at 181 and lower is at 122, while middle bands are at 137 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.

SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemtechCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemtechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.22 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 132.26
12 day DMA 142.74
20 day DMA 151.03
35 day DMA 154.25
50 day DMA 145.81
100 day DMA 117.03
150 day DMA 104.14
200 day DMA 95.08

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA134.89136.26136.27
12 day EMA141.07142.69143.87
20 day EMA144.95146.3147.36
35 day EMA143.62144.3144.78
50 day EMA140.88141.24141.44

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA132.26133.61133.43
12 day SMA142.74144.95147.21
20 day SMA151.03152.6153.51
35 day SMA154.25154.52154.48
50 day SMA145.81145.13144.29
100 day SMA117.03116.58116.1
150 day SMA104.14103.74103.32
200 day SMA95.0894.7294.35

Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top