SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 118.11 and 128.44
| Intraday Target 1 | 116.11 |
| Intraday Target 2 | 120.1 |
| Intraday Target 3 | 126.44 |
| Intraday Target 4 | 130.43 |
| Intraday Target 5 | 136.77 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.09 (-0.63%) | 131.05 | 122.45 - 132.78 | 1.1193 times | Thu 20 August 2026 | 124.88 (-0.37%) | 125.24 | 123.50 - 127.97 | 0.9699 times | Wed 19 August 2026 | 125.34 (-7.32%) | 136.00 | 122.99 - 139.00 | 0.9889 times | Tue 18 August 2026 | 135.24 (-12.31%) | 152.00 | 132.92 - 152.00 | 1.2788 times | Mon 17 August 2026 | 154.22 (9.88%) | 144.78 | 143.99 - 155.77 | 1.8125 times | Fri 14 August 2026 | 140.35 (5.06%) | 133.83 | 132.78 - 140.61 | 0.9253 times | Thu 13 August 2026 | 133.59 (-4.58%) | 138.67 | 131.37 - 140.89 | 0.6766 times | Wed 12 August 2026 | 140.00 (6.72%) | 139.69 | 137.41 - 142.37 | 1.156 times | Tue 11 August 2026 | 131.18 (-0.07%) | 133.70 | 130.00 - 135.04 | 0.3758 times | Mon 10 August 2026 | 131.27 (-5.87%) | 142.00 | 131.12 - 143.65 | 0.6968 times | Fri 07 August 2026 | 139.45 (3.46%) | 134.78 | 134.78 - 143.75 | 0.5774 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 106.61 and 139.93
| Weekly Target 1 | 100.78 |
| Weekly Target 2 | 112.44 |
| Weekly Target 3 | 134.10333333333 |
| Weekly Target 4 | 145.76 |
| Weekly Target 5 | 167.42 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.09 (-11.59%) | 144.78 | 122.45 - 155.77 | 1.1465 times | Fri 14 August 2026 | 140.35 (0.65%) | 142.00 | 130.00 - 143.65 | 0.7119 times | Fri 07 August 2026 | 139.45 (18.36%) | 114.22 | 112.75 - 143.75 | 0.809 times | Fri 31 July 2026 | 117.82 (-6.38%) | 125.55 | 103.10 - 127.10 | 0.8797 times | Fri 24 July 2026 | 125.85 (0.71%) | 127.79 | 125.40 - 139.99 | 0.4788 times | Fri 17 July 2026 | 124.96 (-8.27%) | 130.16 | 114.45 - 148.00 | 1.0093 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 0.8514 times | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 0.9379 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 0.9533 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 2.2222 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 1.0369 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 118.42 and 161.44
| Monthly Target 1 | 87.85 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 130.87 |
| Monthly Target 4 | 148.99 |
| Monthly Target 5 | 173.89 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.09 (5.32%) | 114.22 | 112.75 - 155.77 | 0.7331 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 1.026 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.5614 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.4838 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.1915 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.1187 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7006 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6559 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.6915 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8376 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.8836 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 96.63 and 214.47
| Yearly Target 1 | 8.91 |
| Yearly Target 2 | 66.5 |
| Yearly Target 3 | 126.75 |
| Yearly Target 4 | 184.34 |
| Yearly Target 5 | 244.59 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.09 (68.39%) | 75.38 | 69.16 - 187.00 | 1.1865 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 1.7781 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.5319 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.415 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.6912 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3265 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0709 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.35
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 12 points
Upper Bollinger band is at 151 and lower is at 105, while middle bands are at 117 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.
SemtechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SemtechCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemtechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.93 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 132.75 |
| 12 day DMA | 134.53 |
| 20 day DMA | 127.63 |
| 35 day DMA | 129.93 |
| 50 day DMA | 138.63 |
| 100 day DMA | 130.11 |
| 150 day DMA | 114.54 |
| 200 day DMA | 104.05 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.1 | 131.61 | 134.97 |
| 12 day EMA | 131.21 | 132.5 | 133.89 |
| 20 day EMA | 131.59 | 132.38 | 133.17 |
| 35 day EMA | 135.34 | 136 | 136.65 |
| 50 day EMA | 139.55 | 140.18 | 140.8 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.75 | 136.01 | 137.75 |
| 12 day SMA | 134.53 | 134.3 | 134.66 |
| 20 day SMA | 127.63 | 127.72 | 128.41 |
| 35 day SMA | 129.93 | 130.25 | 130.88 |
| 50 day SMA | 138.63 | 139.23 | 139.89 |
| 100 day SMA | 130.11 | 129.58 | 129.05 |
| 150 day SMA | 114.54 | 114.22 | 113.92 |
| 200 day SMA | 104.05 | 103.77 | 103.5 |


