Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 99.13 and 104.74
| Intraday Target 1 | 97.68 |
| Intraday Target 2 | 100.58 |
| Intraday Target 3 | 103.29 |
| Intraday Target 4 | 106.19 |
| Intraday Target 5 | 108.9 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.48 (0%) | 105.93 | 100.39 - 106.00 | 0.7869 times | Tue 21 April 2026 | 103.48 (-2.29%) | 106.45 | 102.71 - 109.61 | 1.308 times | Mon 20 April 2026 | 105.91 (-1.67%) | 107.53 | 105.07 - 109.19 | 0.7431 times | Fri 17 April 2026 | 107.71 (5.14%) | 105.63 | 104.70 - 110.55 | 1.3182 times | Thu 16 April 2026 | 102.44 (9.83%) | 93.45 | 92.46 - 102.51 | 1.159 times | Wed 15 April 2026 | 93.27 (3.5%) | 90.06 | 89.03 - 93.85 | 0.9926 times | Tue 14 April 2026 | 90.12 (-1.86%) | 93.33 | 88.76 - 93.82 | 0.8799 times | Mon 13 April 2026 | 91.83 (7.76%) | 85.72 | 85.48 - 91.91 | 0.8768 times | Fri 10 April 2026 | 85.22 (-3.88%) | 92.10 | 84.28 - 92.10 | 1.2515 times | Thu 09 April 2026 | 88.66 (1.97%) | 87.01 | 86.75 - 90.50 | 0.6841 times | Wed 08 April 2026 | 86.95 (4.58%) | 88.07 | 86.43 - 90.94 | 0.8582 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 97.33 and 106.55
| Weekly Target 1 | 95.27 |
| Weekly Target 2 | 99.38 |
| Weekly Target 3 | 104.49333333333 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 113.71 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.48 (-3.93%) | 107.53 | 100.39 - 109.61 | 0.8411 times | Fri 17 April 2026 | 107.71 (26.39%) | 85.72 | 85.48 - 110.55 | 1.549 times | Fri 10 April 2026 | 85.22 (3.11%) | 82.17 | 80.25 - 92.10 | 0.9823 times | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 1.25 times | Fri 27 March 2026 | 72.06 (-2.09%) | 76.44 | 71.28 - 81.74 | 1.5657 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 1.1487 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 0.622 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 0.8083 times | Fri 27 February 2026 | 90.22 (3.98%) | 85.97 | 85.65 - 93.96 | 0.7961 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.4369 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.0927 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 89.49 and 124.54
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 82.47 |
| Monthly Target 3 | 96.51 |
| Monthly Target 4 | 117.52 |
| Monthly Target 5 | 131.56 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.48 (34.58%) | 78.42 | 75.50 - 110.55 | 0.9803 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.2802 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.8257 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7506 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7913 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9585 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0716 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9302 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.2342 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.1773 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.145 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 86.32 and 127.71
| Yearly Target 1 | 53.01 |
| Yearly Target 2 | 78.24 |
| Yearly Target 3 | 94.396666666667 |
| Yearly Target 4 | 119.63 |
| Yearly Target 5 | 135.79 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.48 (40.43%) | 75.38 | 69.16 - 110.55 | 0.5117 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 1.9774 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.7153 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.5759 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.7785 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3639 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0772 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 12 points
Upper Bollinger band is at 111 and lower is at 66, while middle bands are at 77 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemtechCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.59 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 95.18 |
| 20 day DMA | 88.06 |
| 35 day DMA | 86.3 |
| 50 day DMA | 86.87 |
| 100 day DMA | 82 |
| 150 day DMA | 77.05 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.41 | 101.87 | 101.06 |
| 12 day EMA | 96.58 | 95.32 | 93.84 |
| 20 day EMA | 92.51 | 91.36 | 90.09 |
| 35 day EMA | 89.78 | 88.97 | 88.12 |
| 50 day EMA | 88.52 | 87.91 | 87.27 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 102.56 | 99.89 |
| 12 day SMA | 95.18 | 93.45 | 91.71 |
| 20 day SMA | 88.06 | 86.79 | 85.44 |
| 35 day SMA | 86.3 | 85.92 | 85.55 |
| 50 day SMA | 86.87 | 86.53 | 86.13 |
| 100 day SMA | 82 | 81.66 | 81.27 |
| 150 day SMA | 77.05 | 76.78 | 76.49 |
| 200 day SMA | 71.09 | 70.8 | 70.5 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
