SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 127.01 and 140.48
| Intraday Target 1 | 116.36 |
| Intraday Target 2 | 124.18 |
| Intraday Target 3 | 129.83 |
| Intraday Target 4 | 137.65 |
| Intraday Target 5 | 143.3 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 132.00 (5.52%) | 124.24 | 122.01 - 135.48 | 0.773 times | Thu 22 October 2026 | 125.10 (-11.62%) | 136.00 | 123.36 - 136.42 | 0.6907 times | Wed 21 October 2026 | 141.55 (3.91%) | 142.44 | 137.68 - 143.49 | 0.3916 times | Tue 20 October 2026 | 136.22 (-4.27%) | 140.80 | 132.69 - 143.66 | 0.3483 times | Mon 19 October 2026 | 142.29 (4.07%) | 142.65 | 139.95 - 146.54 | 0.5214 times | Fri 16 October 2026 | 136.73 (-5.19%) | 146.00 | 135.85 - 146.67 | 1.2996 times | Thu 15 October 2026 | 144.21 (-10.01%) | 153.20 | 133.66 - 155.83 | 2.5568 times | Wed 14 October 2026 | 160.26 (-7.25%) | 165.48 | 159.03 - 168.90 | 0.874 times | Tue 13 October 2026 | 172.78 (2.67%) | 166.40 | 162.08 - 178.24 | 0.9672 times | Mon 12 October 2026 | 168.28 (-10.15%) | 183.76 | 167.15 - 183.76 | 1.5775 times | Fri 09 October 2026 | 187.30 (-0.1%) | 193.00 | 178.10 - 195.47 | 0.6591 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 114.74 and 139.27
| Weekly Target 1 | 108.99 |
| Weekly Target 2 | 120.49 |
| Weekly Target 3 | 133.51666666667 |
| Weekly Target 4 | 145.02 |
| Weekly Target 5 | 158.05 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 132.00 (-3.46%) | 142.65 | 122.01 - 146.54 | 0.6256 times | Fri 16 October 2026 | 136.73 (-27%) | 183.76 | 133.66 - 183.76 | 1.6702 times | Fri 09 October 2026 | 187.30 (-3.89%) | 193.41 | 178.10 - 200.10 | 0.7502 times | Fri 02 October 2026 | 194.88 (6.98%) | 179.00 | 167.11 - 201.99 | 0.9707 times | Fri 25 September 2026 | 182.17 (-1.53%) | 190.30 | 162.56 - 190.64 | 0.9204 times | Fri 18 September 2026 | 185.00 (10.62%) | 155.31 | 146.91 - 185.46 | 1.1343 times | Fri 11 September 2026 | 167.24 (13.09%) | 150.00 | 149.33 - 170.43 | 0.7872 times | Fri 04 September 2026 | 147.88 (12.74%) | 132.30 | 124.83 - 148.03 | 0.658 times | Fri 28 August 2026 | 131.17 (5.71%) | 119.63 | 115.00 - 150.37 | 1.7133 times | Fri 21 August 2026 | 124.09 (-11.59%) | 144.78 | 122.45 - 155.77 | 0.7703 times | Fri 14 August 2026 | 140.35 (0.65%) | 142.00 | 130.00 - 143.65 | 0.4783 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 87.02 and 167
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 102.01 |
| Monthly Target 3 | 152 |
| Monthly Target 4 | 181.99 |
| Monthly Target 5 | 231.98 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 132.00 (-25.99%) | 180.13 | 122.01 - 201.99 | 1.1845 times | Wed 30 September 2026 | 178.35 (34.14%) | 127.63 | 124.83 - 190.64 | 1.2838 times | Mon 31 August 2026 | 132.96 (12.85%) | 114.22 | 112.75 - 155.77 | 1.2134 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 0.8378 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.2749 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.2116 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 0.9729 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 0.9135 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.5721 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.5356 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.5646 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 100.58 and 233.41
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 66.78 |
| Yearly Target 3 | 134.38333333333 |
| Yearly Target 4 | 199.61 |
| Yearly Target 5 | 267.21 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 132.00 (79.13%) | 75.38 | 69.16 - 201.99 | 1.5949 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 1.6532 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.4242 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.3156 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.6426 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3036 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0659 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 24 points
Upper Bollinger band is at 215 and lower is at 119, while middle bands are at 143 and 191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.
SemtechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.45 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 135.43 |
| 12 day DMA | 152.85 |
| 20 day DMA | 166.64 |
| 35 day DMA | 166.86 |
| 50 day DMA | 156.83 |
| 100 day DMA | 149.23 |
| 150 day DMA | 136.66 |
| 200 day DMA | 123.39 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.93 | 137.9 | 144.3 |
| 12 day EMA | 148.64 | 151.66 | 156.49 |
| 20 day EMA | 155.74 | 158.24 | 161.73 |
| 35 day EMA | 156.04 | 157.46 | 159.37 |
| 50 day EMA | 152.88 | 153.73 | 154.9 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.43 | 136.38 | 140.2 |
| 12 day SMA | 152.85 | 158 | 164.01 |
| 20 day SMA | 166.64 | 169.14 | 171.61 |
| 35 day SMA | 166.86 | 166.95 | 167.2 |
| 50 day SMA | 156.83 | 156.86 | 157.16 |
| 100 day SMA | 149.23 | 149.58 | 149.82 |
| 150 day SMA | 136.66 | 136.28 | 135.96 |
| 200 day SMA | 123.39 | 123.1 | 122.85 |


