Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 75.07 and 76.37
| Intraday Target 1 | 74.74 |
| Intraday Target 2 | 75.4 |
| Intraday Target 3 | 76.036666666667 |
| Intraday Target 4 | 76.7 |
| Intraday Target 5 | 77.34 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.07 (0.69%) | 76.23 | 75.37 - 76.67 | 0.4818 times | Wed 24 December 2025 | 75.55 (-0.47%) | 76.00 | 75.38 - 76.48 | 0.2252 times | Tue 23 December 2025 | 75.91 (0.81%) | 74.76 | 74.50 - 76.38 | 0.6598 times | Mon 22 December 2025 | 75.30 (3.19%) | 74.50 | 73.95 - 75.90 | 0.9103 times | Fri 19 December 2025 | 72.97 (2.76%) | 71.50 | 71.28 - 74.20 | 0.5648 times | Thu 18 December 2025 | 71.01 (5.78%) | 69.17 | 68.91 - 72.31 | 1.4712 times | Wed 17 December 2025 | 67.13 (-5.62%) | 71.61 | 66.75 - 72.65 | 1.4849 times | Tue 16 December 2025 | 71.13 (-1.94%) | 71.73 | 70.58 - 72.59 | 1.5757 times | Mon 15 December 2025 | 72.54 (-0.48%) | 74.44 | 72.28 - 75.50 | 1.1958 times | Fri 12 December 2025 | 72.89 (-8.62%) | 78.10 | 72.66 - 78.91 | 1.4305 times | Thu 11 December 2025 | 79.77 (0.42%) | 79.70 | 77.05 - 80.20 | 1.2453 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 75.01 and 77.73
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 74.46 |
| Weekly Target 3 | 75.563333333333 |
| Weekly Target 4 | 77.18 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.07 (4.25%) | 74.50 | 73.95 - 76.67 | 0.4011 times | Fri 19 December 2025 | 72.97 (0.11%) | 74.44 | 66.75 - 75.50 | 1.1084 times | Fri 12 December 2025 | 72.89 (-8.44%) | 79.63 | 72.66 - 81.32 | 1.1351 times | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 1.1297 times | Fri 28 November 2025 | 74.16 (16.15%) | 64.50 | 61.80 - 75.43 | 1.6702 times | Fri 21 November 2025 | 63.85 (-2.46%) | 64.77 | 60.28 - 69.43 | 1.2782 times | Fri 14 November 2025 | 65.46 (-8.94%) | 74.12 | 62.33 - 76.50 | 1.3273 times | Fri 07 November 2025 | 71.89 (5.94%) | 64.95 | 64.02 - 71.90 | 0.6148 times | Fri 31 October 2025 | 67.86 (0%) | 68.43 | 67.08 - 69.22 | 0.3079 times | Fri 31 October 2025 | 67.86 (0.1%) | 69.54 | 67.08 - 72.50 | 1.0273 times | Fri 24 October 2025 | 67.79 (0.01%) | 68.50 | 63.40 - 70.71 | 0.895 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 71.41 and 85.98
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 74.713333333333 |
| Monthly Target 4 | 82.68 |
| Monthly Target 5 | 89.28 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.07 (2.58%) | 72.00 | 66.75 - 81.32 | 0.64 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8293 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9271 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8048 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.0679 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.0186 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 0.9907 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.1235 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.2705 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.3276 times | Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.6924 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 50.06 and 107.33
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 39.64 |
| Yearly Target 3 | 60.48 |
| Yearly Target 4 | 96.91 |
| Yearly Target 5 | 117.75 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.07 (22.99%) | 62.53 | 24.05 - 81.32 | 1.8242 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.5879 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.4589 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.7207 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3369 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0715 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.24
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.08 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 75.16 |
| 12 day DMA | 74.14 |
| 20 day DMA | 74.99 |
| 35 day DMA | 72.21 |
| 50 day DMA | 70.96 |
| 100 day DMA | 65.56 |
| 150 day DMA | 58.7 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 74.54 | 74.03 |
| 12 day EMA | 74.39 | 74.08 | 73.81 |
| 20 day EMA | 73.81 | 73.57 | 73.36 |
| 35 day EMA | 72.74 | 72.54 | 72.36 |
| 50 day EMA | 71.16 | 70.96 | 70.77 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.16 | 74.15 | 72.46 |
| 12 day SMA | 74.14 | 74.52 | 74.83 |
| 20 day SMA | 74.99 | 74.86 | 74.67 |
| 35 day SMA | 72.21 | 71.96 | 71.65 |
| 50 day SMA | 70.96 | 70.83 | 70.67 |
| 100 day SMA | 65.56 | 65.31 | 65.07 |
| 150 day SMA | 58.7 | 58.45 | 58.21 |
| 200 day SMA | 52.27 | 52.05 | 51.83 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
