Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 122.92 and 133.53
| Intraday Target 1 | 119.85 |
| Intraday Target 2 | 125.98 |
| Intraday Target 3 | 130.46 |
| Intraday Target 4 | 136.59 |
| Intraday Target 5 | 141.07 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.11 (-3.22%) | 134.91 | 124.33 - 134.94 | 0.9259 times | Mon 11 May 2026 | 136.51 (12.07%) | 125.94 | 125.43 - 137.10 | 1.5895 times | Fri 08 May 2026 | 121.81 (0.26%) | 123.93 | 118.71 - 126.49 | 0.6104 times | Thu 07 May 2026 | 121.50 (1.94%) | 125.00 | 116.82 - 127.19 | 1.3665 times | Wed 06 May 2026 | 119.19 (5.5%) | 115.44 | 110.92 - 120.27 | 1.1765 times | Tue 05 May 2026 | 112.98 (5.49%) | 109.64 | 107.20 - 113.18 | 0.6196 times | Mon 04 May 2026 | 107.10 (-0.66%) | 108.20 | 105.87 - 109.25 | 0.5093 times | Fri 01 May 2026 | 107.81 (2.63%) | 103.46 | 102.15 - 108.00 | 0.9056 times | Thu 30 April 2026 | 105.05 (6.88%) | 101.18 | 99.50 - 106.55 | 1.2964 times | Wed 29 April 2026 | 98.29 (4.12%) | 96.00 | 95.16 - 99.42 | 1.0003 times | Tue 28 April 2026 | 94.40 (-6.81%) | 98.00 | 92.80 - 98.15 | 1.3647 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 128.22 and 140.99
| Weekly Target 1 | 118.41 |
| Weekly Target 2 | 125.26 |
| Weekly Target 3 | 131.18 |
| Weekly Target 4 | 138.03 |
| Weekly Target 5 | 143.95 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.11 (8.46%) | 125.94 | 124.33 - 137.10 | 0.5687 times | Fri 08 May 2026 | 121.81 (12.99%) | 108.20 | 105.87 - 127.19 | 0.9682 times | Fri 01 May 2026 | 107.81 (-1.81%) | 109.00 | 92.80 - 112.34 | 1.1773 times | Fri 24 April 2026 | 109.80 (1.94%) | 107.53 | 100.39 - 113.05 | 1.0624 times | Fri 17 April 2026 | 107.71 (26.39%) | 85.72 | 85.48 - 110.55 | 1.3544 times | Fri 10 April 2026 | 85.22 (3.11%) | 82.17 | 80.25 - 92.10 | 0.8589 times | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 1.093 times | Fri 27 March 2026 | 72.06 (-2.09%) | 76.44 | 71.28 - 81.74 | 1.369 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 1.0043 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 0.5438 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 0.7067 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 117.13 and 152.08
| Monthly Target 1 | 88.84 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 123.78666666667 |
| Monthly Target 4 | 145.42 |
| Monthly Target 5 | 158.74 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.11 (25.76%) | 103.46 | 102.15 - 137.10 | 0.5356 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.4218 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.3349 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.8361 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7827 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.8251 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9995 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0544 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9699 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.24 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.2276 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 100.64 and 168.58
| Yearly Target 1 | 44.85 |
| Yearly Target 2 | 88.48 |
| Yearly Target 3 | 112.79 |
| Yearly Target 4 | 156.42 |
| Yearly Target 5 | 180.73 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.11 (79.28%) | 75.38 | 69.16 - 137.10 | 0.6315 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 1.9478 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.6781 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.5501 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.7571 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3577 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0776 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 12 points
Upper Bollinger band is at 132 and lower is at 88, while middle bands are at 99 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemtechCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.66 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 126.22 |
| 12 day DMA | 113.17 |
| 20 day DMA | 109.47 |
| 35 day DMA | 97.5 |
| 50 day DMA | 93.68 |
| 100 day DMA | 86.98 |
| 150 day DMA | 81.44 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.43 | 123.59 | 117.13 |
| 12 day EMA | 117.23 | 114.53 | 110.54 |
| 20 day EMA | 110.77 | 108.52 | 105.58 |
| 35 day EMA | 103.44 | 101.75 | 99.7 |
| 50 day EMA | 96.62 | 95.17 | 93.48 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.22 | 122.4 | 116.52 |
| 12 day SMA | 113.17 | 111.31 | 108.71 |
| 20 day SMA | 109.47 | 107.37 | 105.14 |
| 35 day SMA | 97.5 | 95.91 | 94.11 |
| 50 day SMA | 93.68 | 92.84 | 91.96 |
| 100 day SMA | 86.98 | 86.39 | 85.82 |
| 150 day SMA | 81.44 | 81.04 | 80.61 |
| 200 day SMA | 75.22 | 74.83 | 74.41 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
