Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 84.08 and 87.2
| Intraday Target 1 | 83.49 |
| Intraday Target 2 | 84.66 |
| Intraday Target 3 | 86.613333333333 |
| Intraday Target 4 | 87.78 |
| Intraday Target 5 | 89.73 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.82 (0.8%) | 87.24 | 85.45 - 88.57 | 0.6548 times | Mon 09 March 2026 | 85.14 (3.85%) | 80.97 | 78.12 - 85.40 | 1.318 times | Fri 06 March 2026 | 81.98 (-5.86%) | 86.38 | 81.74 - 87.56 | 0.4761 times | Thu 05 March 2026 | 87.08 (-2.97%) | 88.30 | 84.68 - 89.45 | 0.6706 times | Wed 04 March 2026 | 89.75 (-0.47%) | 94.77 | 89.00 - 95.00 | 0.9527 times | Tue 03 March 2026 | 90.17 (-6.37%) | 92.60 | 89.11 - 92.93 | 1.1969 times | Mon 02 March 2026 | 96.30 (6.74%) | 87.34 | 87.34 - 96.46 | 1.4312 times | Fri 27 February 2026 | 90.22 (-0.3%) | 88.62 | 86.82 - 90.70 | 1.2663 times | Thu 26 February 2026 | 90.49 (-1.81%) | 93.28 | 88.03 - 93.28 | 1.0004 times | Wed 25 February 2026 | 92.16 (2.21%) | 91.00 | 90.47 - 93.96 | 1.033 times | Tue 24 February 2026 | 90.17 (3.86%) | 88.54 | 87.88 - 91.47 | 0.772 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 81.97 and 92.42
| Weekly Target 1 | 73.72 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 84.17 |
| Weekly Target 4 | 90.22 |
| Weekly Target 5 | 94.62 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.82 (4.68%) | 80.97 | 78.12 - 88.57 | 0.5289 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 1.2675 times | Fri 27 February 2026 | 90.22 (3.98%) | 85.97 | 85.65 - 93.96 | 1.2483 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.685 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.1453 times | Fri 13 February 2026 | 87.12 (0.72%) | 85.08 | 84.14 - 92.50 | 1.1195 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 1.8234 times | Fri 30 January 2026 | 79.75 (-0.96%) | 79.76 | 77.62 - 85.44 | 1.0253 times | Fri 23 January 2026 | 80.52 (3.82%) | 75.95 | 75.29 - 83.80 | 0.9783 times | Fri 16 January 2026 | 77.56 (-0.3%) | 76.04 | 70.85 - 81.39 | 1.1784 times | Fri 09 January 2026 | 77.79 (3.36%) | 76.09 | 71.83 - 78.41 | 1.1278 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 72.8 and 91.14
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 86.8 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 105.14 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.82 (-4.88%) | 87.34 | 78.12 - 96.46 | 0.3218 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.8995 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.8177 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.862 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 1.0442 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.1673 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 1.0133 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.3445 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.2825 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.2473 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.4146 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 78.34 and 103.95
| Yearly Target 1 | 58.77 |
| Yearly Target 2 | 72.29 |
| Yearly Target 3 | 84.376666666667 |
| Yearly Target 4 | 97.9 |
| Yearly Target 5 | 109.99 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.82 (16.46%) | 75.38 | 70.85 - 96.46 | 0.2593 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.0543 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.782 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.6372 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.8088 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3781 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0802 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.
SemtechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.71 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 85.95 |
| 12 day DMA | 88.84 |
| 20 day DMA | 88.1 |
| 35 day DMA | 86.03 |
| 50 day DMA | 83.01 |
| 100 day DMA | 76.99 |
| 150 day DMA | 71.38 |
| 200 day DMA | 64.78 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.21 | 86.41 | 87.05 |
| 12 day EMA | 87.43 | 87.72 | 88.19 |
| 20 day EMA | 87.16 | 87.3 | 87.53 |
| 35 day EMA | 85.16 | 85.12 | 85.12 |
| 50 day EMA | 82.65 | 82.52 | 82.41 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.95 | 86.82 | 89.06 |
| 12 day SMA | 88.84 | 88.92 | 88.91 |
| 20 day SMA | 88.1 | 88.24 | 88.42 |
| 35 day SMA | 86.03 | 85.78 | 85.56 |
| 50 day SMA | 83.01 | 82.82 | 82.62 |
| 100 day SMA | 76.99 | 76.82 | 76.65 |
| 150 day SMA | 71.38 | 71.15 | 70.92 |
| 200 day SMA | 64.78 | 64.54 | 64.31 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
