SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong Daily Stock price targets for SemtechCorporation SMTC are 32.57 and 34.07

Daily Target 131.42
Daily Target 232.22
Daily Target 332.92
Daily Target 433.72
Daily Target 534.42

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Fri 05 July 2024 33.02 (2.29%) 32.39 32.12 - 33.62 0.5894 times
Wed 03 July 2024 32.28 (0%) 33.03 32.08 - 33.11 0.4825 times
Wed 03 July 2024 32.28 (-1.56%) 33.03 32.08 - 33.11 0.4825 times
Tue 02 July 2024 32.79 (4.1%) 31.62 31.32 - 32.86 0.9472 times
Mon 01 July 2024 31.50 (5.42%) 29.93 29.44 - 31.51 1.0313 times
Fri 28 June 2024 29.88 (4.15%) 28.95 28.95 - 30.40 2.6728 times
Thu 27 June 2024 28.69 (-2.65%) 29.51 28.29 - 29.54 1.0828 times
Wed 26 June 2024 29.47 (-0.97%) 29.75 29.28 - 30.62 1.4009 times
Tue 25 June 2024 29.76 (1.43%) 29.43 28.97 - 30.08 0.6348 times
Mon 24 June 2024 29.34 (-2.65%) 29.86 29.27 - 30.13 0.6757 times
Fri 21 June 2024 30.14 (2.24%) 29.30 28.88 - 30.37 1.5066 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 31.78 and 33.32

Weekly Target 131.37
Weekly Target 232.19
Weekly Target 332.906666666667
Weekly Target 433.73
Weekly Target 534.45

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Fri 05 July 2024 33.02 (2.29%) 33.03 32.08 - 33.62 0.2079 times
Wed 03 July 2024 32.28 (8.03%) 29.93 29.44 - 33.11 0.4772 times
Fri 28 June 2024 29.88 (-0.86%) 29.86 28.29 - 30.62 1.2541 times
Fri 21 June 2024 30.14 (2.17%) 30.70 28.88 - 30.70 0.64 times
Tue 18 June 2024 29.50 (-0.1%) 29.53 29.32 - 30.85 0.3795 times
Fri 14 June 2024 29.53 (-5.29%) 31.31 28.89 - 33.15 1.71 times
Fri 07 June 2024 31.18 (-19.83%) 40.33 27.52 - 46.86 3.2957 times
Fri 31 May 2024 38.89 (-1.24%) 40.74 38.18 - 42.61 0.7962 times
Thu 23 May 2024 39.38 (-1.43%) 40.07 38.70 - 41.62 0.5788 times
Fri 17 May 2024 39.95 (0.91%) 39.60 38.51 - 40.82 0.6606 times
Fri 10 May 2024 39.59 (1.49%) 39.48 38.37 - 41.36 0.8961 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 31.23 and 35.41

Monthly Target 127.85
Monthly Target 230.43
Monthly Target 332.026666666667
Monthly Target 434.61
Monthly Target 536.21

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Fri 05 July 2024 33.02 (10.51%) 29.93 29.44 - 33.62 0.1287 times
Fri 28 June 2024 29.88 (-23.17%) 40.33 27.52 - 46.86 1.3676 times
Fri 31 May 2024 38.89 (3.38%) 36.69 36.22 - 42.61 0.7077 times
Tue 30 April 2024 37.62 (36.85%) 28.52 27.52 - 38.45 2.1144 times
Thu 28 March 2024 27.49 (29.67%) 21.42 21.07 - 28.44 0.9136 times
Thu 29 February 2024 21.20 (6.85%) 19.96 18.72 - 21.54 0.5473 times
Wed 31 January 2024 19.84 (-9.45%) 21.66 18.16 - 22.65 0.6291 times
Fri 29 December 2023 21.91 (33.84%) 16.15 15.63 - 23.27 1.1601 times
Thu 30 November 2023 16.37 (17.26%) 13.76 13.35 - 17.00 0.7399 times
Tue 31 October 2023 13.96 (-45.79%) 25.70 13.13 - 25.95 1.6917 times
Fri 29 September 2023 25.75 (-1.53%) 26.36 22.04 - 27.06 0.9825 times

 monthly chart SemtechCorporation

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 July 2024

Munafa value: 60 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemtechCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemtechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 32.37
12 day DMA 30.72
20 day DMA 30.55
35 day DMA 34.09
50 day DMA 35.41
100 day DMA 30.68
150 day DMA 27.36
200 day DMA 25.06

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1631.7331.46
12 day EMA31.5231.2531.06
20 day EMA31.8931.7731.72
35 day EMA32.9932.9933.03
50 day EMA34.8634.9435.05

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3731.7531.03
12 day SMA30.7230.4330.19
20 day SMA30.5530.4630.74
35 day SMA34.0934.2934.49
50 day SMA35.4135.4335.44
100 day SMA30.6830.5530.42
150 day SMA27.3627.2527.14
200 day SMA25.0625.0324.99

Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top