ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong intraday Stock price targets for SemtechCorporation are 79.02 and 83.48

Intraday Target 175.71
Intraday Target 277.87
Intraday Target 380.166666666667
Intraday Target 482.33
Intraday Target 584.63

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Wed 01 April 2026 80.04 (4.1%) 78.42 78.00 - 82.46 0.6712 times
Tue 31 March 2026 76.89 (8.89%) 72.84 71.72 - 77.33 0.8929 times
Mon 30 March 2026 70.61 (-2.01%) 78.02 69.16 - 78.50 1.8219 times
Fri 27 March 2026 72.06 (-2.83%) 74.31 71.28 - 76.18 0.8952 times
Thu 26 March 2026 74.16 (-7.35%) 77.79 73.74 - 78.57 0.7206 times
Wed 25 March 2026 80.04 (2.68%) 79.35 78.48 - 81.74 1.0097 times
Tue 24 March 2026 77.95 (1.87%) 75.05 74.52 - 79.95 1.3053 times
Mon 23 March 2026 76.52 (3.97%) 76.44 75.42 - 78.85 1.2489 times
Fri 20 March 2026 73.60 (-6.05%) 79.38 72.43 - 79.38 0.5646 times
Thu 19 March 2026 78.34 (-1.06%) 73.20 70.76 - 80.18 0.8696 times
Tue 17 March 2026 79.18 (-11.03%) 86.77 78.50 - 89.50 1.3348 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 74.6 and 87.9

Weekly Target 163.92
Weekly Target 271.98
Weekly Target 377.22
Weekly Target 485.28
Weekly Target 590.52

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Wed 01 April 2026 80.04 (11.07%) 78.02 69.16 - 82.46 1.2228 times
Fri 27 March 2026 72.06 (-2.09%) 76.44 71.28 - 81.74 1.8705 times
Fri 20 March 2026 73.60 (-13.26%) 86.00 70.76 - 89.50 1.3723 times
Fri 13 March 2026 84.85 (3.5%) 80.97 78.12 - 88.57 0.743 times
Fri 06 March 2026 81.98 (-9.13%) 87.34 81.74 - 96.46 0.9657 times
Fri 27 February 2026 90.22 (3.98%) 85.97 85.65 - 93.96 0.9511 times
Fri 20 February 2026 86.77 (-0.4%) 85.55 83.91 - 89.54 0.5219 times
Fri 13 February 2026 87.12 (0%) 86.10 84.14 - 88.00 0.1107 times
Fri 13 February 2026 87.12 (0.72%) 85.08 84.14 - 92.50 0.8529 times
Fri 06 February 2026 86.50 (8.46%) 78.74 76.01 - 90.08 1.3892 times
Fri 30 January 2026 79.75 (-0.96%) 79.76 77.62 - 85.44 0.7812 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 79.02 and 83.48

Monthly Target 175.71
Monthly Target 277.87
Monthly Target 380.166666666667
Monthly Target 482.33
Monthly Target 584.63

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Wed 01 April 2026 80.04 (4.1%) 78.42 78.00 - 82.46 0.0577 times
Tue 31 March 2026 76.89 (-14.77%) 87.34 69.16 - 96.46 1.4112 times
Fri 27 February 2026 90.22 (13.13%) 78.74 76.01 - 93.96 0.9102 times
Fri 30 January 2026 79.75 (8.22%) 75.38 70.85 - 85.44 0.8274 times
Wed 31 December 2025 73.69 (-0.63%) 72.00 66.75 - 81.32 0.8723 times
Fri 28 November 2025 74.16 (9.28%) 64.95 60.28 - 76.50 1.0566 times
Fri 31 October 2025 67.86 (-5.02%) 70.00 63.40 - 74.25 1.1812 times
Tue 30 September 2025 71.45 (23%) 55.99 55.18 - 71.71 1.0253 times
Fri 29 August 2025 58.09 (13.68%) 48.91 46.02 - 61.40 1.3605 times
Thu 31 July 2025 51.10 (13.2%) 44.44 42.38 - 55.80 1.2977 times
Mon 30 June 2025 45.14 (20.92%) 37.31 36.10 - 45.98 1.2621 times

 monthly chart SemtechCorporation

Yearly price and charts SemtechCorporation

Strong yearly Stock price targets for SemtechCorporation SMTC are 74.6 and 101.9

Yearly Target 154.59
Yearly Target 267.31
Yearly Target 381.886666666667
Yearly Target 494.61
Yearly Target 5109.19

Yearly price and volumes Semtech Corporation

Date Closing Open Range Volume
Wed 01 April 2026 80.04 (8.62%) 75.38 69.16 - 96.46 0.3949 times
Wed 31 December 2025 73.69 (19.14%) 62.53 24.05 - 81.32 2.013 times
Tue 31 December 2024 61.85 (182.29%) 21.66 18.16 - 68.96 1.7462 times
Fri 29 December 2023 21.91 (-23.63%) 29.23 13.13 - 35.18 1.6043 times
Fri 30 December 2022 28.69 (-67.74%) 89.13 25.29 - 92.14 0.7925 times
Fri 31 December 2021 88.93 (23.36%) 72.94 57.97 - 94.92 0.3705 times
Thu 31 December 2020 72.09 (0%) 54.60 52.23 - 73.91 0.0786 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semtech Corporation SMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.9

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 70, while middle bands are at 76 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemtechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.68 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 74.75
12 day DMA 77.37
20 day DMA 80.83
35 day DMA 84.21
50 day DMA 83.7
100 day DMA 78.42
150 day DMA 73.93
200 day DMA 67.57

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6174.8973.89
12 day EMA77.8477.4477.54
20 day EMA79.6979.6579.94
35 day EMA80.9681.0181.25
50 day EMA82.2882.3782.59

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7574.7574.96
12 day SMA77.3777.7778.31
20 day SMA80.8381.6482.31
35 day SMA84.2184.4684.73
50 day SMA83.783.6583.65
100 day SMA78.4278.2678.17
150 day SMA73.9373.7873.61
200 day SMA67.5767.3867.2

Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top