Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 163.67 and 174
| Intraday Target 1 | 155.59 |
| Intraday Target 2 | 161.42 |
| Intraday Target 3 | 165.92333333333 |
| Intraday Target 4 | 171.75 |
| Intraday Target 5 | 176.25 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.24 (5.1%) | 162.89 | 160.10 - 170.43 | 0.9723 times | Thu 10 September 2026 | 159.13 (-2.93%) | 159.90 | 154.40 - 161.61 | 0.7871 times | Wed 09 September 2026 | 163.94 (0.81%) | 164.09 | 162.36 - 169.00 | 1.274 times | Tue 08 September 2026 | 162.62 (9.97%) | 150.00 | 149.33 - 165.37 | 1.7962 times | Fri 04 September 2026 | 147.88 (9.22%) | 138.71 | 136.24 - 148.03 | 1.0353 times | Thu 03 September 2026 | 135.40 (1.16%) | 133.10 | 126.73 - 135.89 | 0.6804 times | Wed 02 September 2026 | 133.85 (1.19%) | 133.00 | 128.17 - 134.68 | 0.6376 times | Tue 01 September 2026 | 132.27 (-0.52%) | 127.63 | 124.83 - 134.74 | 0.9022 times | Mon 31 August 2026 | 132.96 (1.36%) | 132.30 | 129.24 - 134.65 | 0.7812 times | Fri 28 August 2026 | 131.17 (-7.91%) | 141.76 | 130.13 - 142.07 | 1.1338 times | Thu 27 August 2026 | 142.43 (1.16%) | 149.40 | 139.44 - 150.37 | 1.3475 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 158.29 and 179.39
| Weekly Target 1 | 141.23 |
| Weekly Target 2 | 154.24 |
| Weekly Target 3 | 162.33333333333 |
| Weekly Target 4 | 175.34 |
| Weekly Target 5 | 183.43 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.24 (13.09%) | 150.00 | 149.33 - 170.43 | 1.1067 times | Fri 04 September 2026 | 147.88 (12.74%) | 132.30 | 124.83 - 148.03 | 0.925 times | Fri 28 August 2026 | 131.17 (5.71%) | 119.63 | 115.00 - 150.37 | 2.4085 times | Fri 21 August 2026 | 124.09 (-11.59%) | 144.78 | 122.45 - 155.77 | 1.0829 times | Fri 14 August 2026 | 140.35 (0.65%) | 142.00 | 130.00 - 143.65 | 0.6723 times | Fri 07 August 2026 | 139.45 (18.36%) | 114.22 | 112.75 - 143.75 | 0.7641 times | Fri 31 July 2026 | 117.82 (-6.38%) | 125.55 | 103.10 - 127.10 | 0.8309 times | Fri 24 July 2026 | 125.85 (0.71%) | 127.79 | 125.40 - 139.99 | 0.4523 times | Fri 17 July 2026 | 124.96 (-8.27%) | 130.16 | 114.45 - 148.00 | 0.9532 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 0.8041 times | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 0.8858 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 146.04 and 191.64
| Monthly Target 1 | 108.57 |
| Monthly Target 2 | 137.9 |
| Monthly Target 3 | 154.16666666667 |
| Monthly Target 4 | 183.5 |
| Monthly Target 5 | 199.77 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.24 (25.78%) | 127.63 | 124.83 - 170.43 | 0.5157 times | Mon 31 August 2026 | 132.96 (12.85%) | 114.22 | 112.75 - 155.77 | 1.4215 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 0.9814 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.4935 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.4193 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.1397 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.0701 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.6702 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6274 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.6614 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8012 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 118.2 and 236.04
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 95.27 |
| Yearly Target 3 | 141.13333333333 |
| Yearly Target 4 | 213.11 |
| Yearly Target 5 | 258.97 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.24 (126.95%) | 75.38 | 69.16 - 187.00 | 1.3331 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 1.7333 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.4932 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.3793 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.6737 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3183 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0691 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semtech Corporation SMTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semtech Corporation SMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.56
Munafa value: 115 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 15 points
Upper Bollinger band is at 169 and lower is at 113, while middle bands are at 127 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemtechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.13 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 160.16 |
| 12 day DMA | 145.81 |
| 20 day DMA | 140.11 |
| 35 day DMA | 133.62 |
| 50 day DMA | 133.62 |
| 100 day DMA | 137.52 |
| 150 day DMA | 120.35 |
| 200 day DMA | 109.27 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.85 | 154.65 | 152.41 |
| 12 day EMA | 149.08 | 145.78 | 143.35 |
| 20 day EMA | 143.78 | 141.31 | 139.43 |
| 35 day EMA | 139.99 | 138.39 | 137.17 |
| 50 day EMA | 138.1 | 136.91 | 136 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.16 | 153.79 | 148.74 |
| 12 day SMA | 145.81 | 142.5 | 139.31 |
| 20 day SMA | 140.11 | 138.43 | 137.47 |
| 35 day SMA | 133.62 | 132.8 | 132.17 |
| 50 day SMA | 133.62 | 133.21 | 133.27 |
| 100 day SMA | 137.52 | 136.9 | 136.39 |
| 150 day SMA | 120.35 | 119.82 | 119.35 |
| 200 day SMA | 109.27 | 108.76 | 108.27 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
