SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 115.92 and 124.16
| Intraday Target 1 | 109.37 |
| Intraday Target 2 | 114.22 |
| Intraday Target 3 | 117.60666666667 |
| Intraday Target 4 | 122.46 |
| Intraday Target 5 | 125.85 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.08 (1.07%) | 114.22 | 112.75 - 120.99 | 1.4083 times | Fri 31 July 2026 | 117.82 (2.8%) | 121.85 | 115.63 - 125.29 | 1.428 times | Thu 30 July 2026 | 114.61 (10.76%) | 114.79 | 110.90 - 117.04 | 1.2731 times | Wed 29 July 2026 | 103.48 (-6.99%) | 110.96 | 103.10 - 112.36 | 0.8356 times | Tue 28 July 2026 | 111.26 (-8.44%) | 116.35 | 108.22 - 118.87 | 1.1067 times | Mon 27 July 2026 | 121.52 (-3.44%) | 125.55 | 115.33 - 127.10 | 1.1972 times | Fri 24 July 2026 | 125.85 (-9.25%) | 136.52 | 125.68 - 139.06 | 0.4711 times | Thu 23 July 2026 | 138.68 (1.21%) | 133.55 | 133.25 - 139.32 | 1.1133 times | Wed 22 July 2026 | 137.02 (-0.63%) | 136.68 | 130.87 - 139.99 | 0.3412 times | Tue 21 July 2026 | 137.89 (9.58%) | 129.78 | 129.58 - 138.67 | 0.8256 times | Mon 20 July 2026 | 125.83 (0.7%) | 127.79 | 125.40 - 131.94 | 0.4278 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 115.92 and 124.16
| Weekly Target 1 | 109.37 |
| Weekly Target 2 | 114.22 |
| Weekly Target 3 | 117.60666666667 |
| Weekly Target 4 | 122.46 |
| Weekly Target 5 | 125.85 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.08 (1.07%) | 114.22 | 112.75 - 120.99 | 0.2204 times | Fri 31 July 2026 | 117.82 (-6.38%) | 125.55 | 103.10 - 127.10 | 0.9139 times | Fri 24 July 2026 | 125.85 (0.71%) | 127.79 | 125.40 - 139.99 | 0.4974 times | Fri 17 July 2026 | 124.96 (-8.27%) | 130.16 | 114.45 - 148.00 | 1.0485 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 0.8845 times | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 0.9743 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 0.9903 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 2.3085 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 1.0772 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 1.085 times | Fri 29 May 2026 | 152.60 (-2.56%) | 164.00 | 151.44 - 187.00 | 1.7379 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 115.92 and 124.16
| Monthly Target 1 | 109.37 |
| Monthly Target 2 | 114.22 |
| Monthly Target 3 | 117.60666666667 |
| Monthly Target 4 | 122.46 |
| Monthly Target 5 | 125.85 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.08 (1.07%) | 114.22 | 112.75 - 120.99 | 0.0625 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 1.1002 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.6744 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.5912 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.2777 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.1996 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7513 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7034 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7415 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8982 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9476 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 94.12 and 211.96
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 63.16 |
| Yearly Target 3 | 125.08 |
| Yearly Target 4 | 181 |
| Yearly Target 5 | 242.92 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.08 (61.6%) | 75.38 | 69.16 - 187.00 | 1.107 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 1.8024 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.5528 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.4344 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.7006 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.331 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0718 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 10 points
Upper Bollinger band is at 148 and lower is at 108, while middle bands are at 118 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SemtechCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemtechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.12 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 123.17 |
| 20 day DMA | 127.18 |
| 35 day DMA | 140.09 |
| 50 day DMA | 145.62 |
| 100 day DMA | 122.57 |
| 150 day DMA | 109.18 |
| 200 day DMA | 99.5 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.34 | 116.47 | 115.8 |
| 12 day EMA | 122.13 | 122.69 | 123.58 |
| 20 day EMA | 127.41 | 128.29 | 129.39 |
| 35 day EMA | 134.53 | 135.44 | 136.48 |
| 50 day EMA | 141.78 | 142.71 | 143.73 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 113.74 | 115.34 |
| 12 day SMA | 123.17 | 123.89 | 125.34 |
| 20 day SMA | 127.18 | 128.17 | 129.05 |
| 35 day SMA | 140.09 | 141.36 | 142.4 |
| 50 day SMA | 145.62 | 146.08 | 146.41 |
| 100 day SMA | 122.57 | 122.2 | 121.89 |
| 150 day SMA | 109.18 | 108.89 | 108.59 |
| 200 day SMA | 99.5 | 99.26 | 99.02 |


