SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 130.51 and 136.95
| Intraday Target 1 | 125.66 |
| Intraday Target 2 | 128.91 |
| Intraday Target 3 | 132.10333333333 |
| Intraday Target 4 | 135.35 |
| Intraday Target 5 | 138.54 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 132.15 (-2.99%) | 130.16 | 128.86 - 135.30 | 0.7712 times | Fri 10 July 2026 | 136.23 (-0.96%) | 136.00 | 132.01 - 137.90 | 0.5118 times | Thu 09 July 2026 | 137.55 (6.66%) | 136.81 | 133.88 - 139.63 | 0.8899 times | Wed 08 July 2026 | 128.96 (2.03%) | 125.03 | 118.21 - 130.86 | 0.8305 times | Tue 07 July 2026 | 126.40 (-8.99%) | 130.00 | 123.91 - 131.63 | 1.5308 times | Mon 06 July 2026 | 138.89 (2.62%) | 137.98 | 137.98 - 146.51 | 0.6283 times | Thu 02 July 2026 | 135.35 (-7.94%) | 144.00 | 130.37 - 150.80 | 1.2024 times | Wed 01 July 2026 | 147.03 (-9.21%) | 162.00 | 141.41 - 162.00 | 1.4472 times | Tue 30 June 2026 | 161.95 (3.72%) | 155.65 | 153.39 - 165.13 | 0.5389 times | Mon 29 June 2026 | 156.14 (4.11%) | 150.52 | 145.91 - 156.33 | 1.6491 times | Fri 26 June 2026 | 149.98 (-7.57%) | 155.00 | 149.00 - 155.71 | 1.4267 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 130.51 and 136.95
| Weekly Target 1 | 125.66 |
| Weekly Target 2 | 128.91 |
| Weekly Target 3 | 132.10333333333 |
| Weekly Target 4 | 135.35 |
| Weekly Target 5 | 138.54 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 132.15 (-2.99%) | 130.16 | 128.86 - 135.30 | 0.1301 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 0.7407 times | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 0.816 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 0.8294 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 1.9332 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 0.9021 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 0.9086 times | Fri 29 May 2026 | 152.60 (-2.56%) | 164.00 | 151.44 - 187.00 | 1.4554 times | Fri 22 May 2026 | 156.61 (13.78%) | 149.13 | 124.86 - 164.48 | 1.2604 times | Fri 15 May 2026 | 137.64 (13%) | 125.94 | 124.33 - 143.34 | 1.0242 times | Fri 08 May 2026 | 121.81 (12.99%) | 108.20 | 105.87 - 127.19 | 0.7897 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 103.29 and 147.08
| Monthly Target 1 | 93.66 |
| Monthly Target 2 | 112.91 |
| Monthly Target 3 | 137.45333333333 |
| Monthly Target 4 | 156.7 |
| Monthly Target 5 | 181.24 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 132.15 (-18.4%) | 162.00 | 118.21 - 162.00 | 0.4363 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.6365 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.5552 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.2488 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.1725 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7343 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6875 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7247 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8779 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9261 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8519 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 100.66 and 218.5
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 71.87 |
| Yearly Target 3 | 129.43666666667 |
| Yearly Target 4 | 189.71 |
| Yearly Target 5 | 247.28 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 132.15 (79.33%) | 75.38 | 69.16 - 187.00 | 1.026 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 1.8272 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.5742 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.4541 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.7102 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3355 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0728 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 15 points
Upper Bollinger band is at 181 and lower is at 122, while middle bands are at 137 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemtechCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemtechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.22 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 132.26 |
| 12 day DMA | 142.74 |
| 20 day DMA | 151.03 |
| 35 day DMA | 154.25 |
| 50 day DMA | 145.81 |
| 100 day DMA | 117.03 |
| 150 day DMA | 104.14 |
| 200 day DMA | 95.08 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.89 | 136.26 | 136.27 |
| 12 day EMA | 141.07 | 142.69 | 143.87 |
| 20 day EMA | 144.95 | 146.3 | 147.36 |
| 35 day EMA | 143.62 | 144.3 | 144.78 |
| 50 day EMA | 140.88 | 141.24 | 141.44 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.26 | 133.61 | 133.43 |
| 12 day SMA | 142.74 | 144.95 | 147.21 |
| 20 day SMA | 151.03 | 152.6 | 153.51 |
| 35 day SMA | 154.25 | 154.52 | 154.48 |
| 50 day SMA | 145.81 | 145.13 | 144.29 |
| 100 day SMA | 117.03 | 116.58 | 116.1 |
| 150 day SMA | 104.14 | 103.74 | 103.32 |
| 200 day SMA | 95.08 | 94.72 | 94.35 |


