SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 32.57 and 34.07
Daily Target 1 | 31.42 |
Daily Target 2 | 32.22 |
Daily Target 3 | 32.92 |
Daily Target 4 | 33.72 |
Daily Target 5 | 34.42 |
Daily price and volume Semtech Corporation
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 33.02 (2.29%) | 32.39 | 32.12 - 33.62 | 0.5894 times | Wed 03 July 2024 | 32.28 (0%) | 33.03 | 32.08 - 33.11 | 0.4825 times | Wed 03 July 2024 | 32.28 (-1.56%) | 33.03 | 32.08 - 33.11 | 0.4825 times | Tue 02 July 2024 | 32.79 (4.1%) | 31.62 | 31.32 - 32.86 | 0.9472 times | Mon 01 July 2024 | 31.50 (5.42%) | 29.93 | 29.44 - 31.51 | 1.0313 times | Fri 28 June 2024 | 29.88 (4.15%) | 28.95 | 28.95 - 30.40 | 2.6728 times | Thu 27 June 2024 | 28.69 (-2.65%) | 29.51 | 28.29 - 29.54 | 1.0828 times | Wed 26 June 2024 | 29.47 (-0.97%) | 29.75 | 29.28 - 30.62 | 1.4009 times | Tue 25 June 2024 | 29.76 (1.43%) | 29.43 | 28.97 - 30.08 | 0.6348 times | Mon 24 June 2024 | 29.34 (-2.65%) | 29.86 | 29.27 - 30.13 | 0.6757 times | Fri 21 June 2024 | 30.14 (2.24%) | 29.30 | 28.88 - 30.37 | 1.5066 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 31.78 and 33.32
Weekly Target 1 | 31.37 |
Weekly Target 2 | 32.19 |
Weekly Target 3 | 32.906666666667 |
Weekly Target 4 | 33.73 |
Weekly Target 5 | 34.45 |
Weekly price and volumes for Semtech Corporation
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 33.02 (2.29%) | 33.03 | 32.08 - 33.62 | 0.2079 times | Wed 03 July 2024 | 32.28 (8.03%) | 29.93 | 29.44 - 33.11 | 0.4772 times | Fri 28 June 2024 | 29.88 (-0.86%) | 29.86 | 28.29 - 30.62 | 1.2541 times | Fri 21 June 2024 | 30.14 (2.17%) | 30.70 | 28.88 - 30.70 | 0.64 times | Tue 18 June 2024 | 29.50 (-0.1%) | 29.53 | 29.32 - 30.85 | 0.3795 times | Fri 14 June 2024 | 29.53 (-5.29%) | 31.31 | 28.89 - 33.15 | 1.71 times | Fri 07 June 2024 | 31.18 (-19.83%) | 40.33 | 27.52 - 46.86 | 3.2957 times | Fri 31 May 2024 | 38.89 (-1.24%) | 40.74 | 38.18 - 42.61 | 0.7962 times | Thu 23 May 2024 | 39.38 (-1.43%) | 40.07 | 38.70 - 41.62 | 0.5788 times | Fri 17 May 2024 | 39.95 (0.91%) | 39.60 | 38.51 - 40.82 | 0.6606 times | Fri 10 May 2024 | 39.59 (1.49%) | 39.48 | 38.37 - 41.36 | 0.8961 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 31.23 and 35.41
Monthly Target 1 | 27.85 |
Monthly Target 2 | 30.43 |
Monthly Target 3 | 32.026666666667 |
Monthly Target 4 | 34.61 |
Monthly Target 5 | 36.21 |
Monthly price and volumes Semtech Corporation
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 33.02 (10.51%) | 29.93 | 29.44 - 33.62 | 0.1287 times | Fri 28 June 2024 | 29.88 (-23.17%) | 40.33 | 27.52 - 46.86 | 1.3676 times | Fri 31 May 2024 | 38.89 (3.38%) | 36.69 | 36.22 - 42.61 | 0.7077 times | Tue 30 April 2024 | 37.62 (36.85%) | 28.52 | 27.52 - 38.45 | 2.1144 times | Thu 28 March 2024 | 27.49 (29.67%) | 21.42 | 21.07 - 28.44 | 0.9136 times | Thu 29 February 2024 | 21.20 (6.85%) | 19.96 | 18.72 - 21.54 | 0.5473 times | Wed 31 January 2024 | 19.84 (-9.45%) | 21.66 | 18.16 - 22.65 | 0.6291 times | Fri 29 December 2023 | 21.91 (33.84%) | 16.15 | 15.63 - 23.27 | 1.1601 times | Thu 30 November 2023 | 16.37 (17.26%) | 13.76 | 13.35 - 17.00 | 0.7399 times | Tue 31 October 2023 | 13.96 (-45.79%) | 25.70 | 13.13 - 25.95 | 1.6917 times | Fri 29 September 2023 | 25.75 (-1.53%) | 26.36 | 22.04 - 27.06 | 0.9825 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 July 2024
![Munafa value: 60 as on Fri 05 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+05+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemtechCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemtechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
DMA period | DMA value |
5 day DMA | 32.37 |
12 day DMA | 30.72 |
20 day DMA | 30.55 |
35 day DMA | 34.09 |
50 day DMA | 35.41 |
100 day DMA | 30.68 |
150 day DMA | 27.36 |
200 day DMA | 25.06 |
EMA (exponential moving average) of Semtech Corporation SMTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.16 | 31.73 | 31.46 |
12 day EMA | 31.52 | 31.25 | 31.06 |
20 day EMA | 31.89 | 31.77 | 31.72 |
35 day EMA | 32.99 | 32.99 | 33.03 |
50 day EMA | 34.86 | 34.94 | 35.05 |
SMA (simple moving average) of Semtech Corporation SMTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.37 | 31.75 | 31.03 |
12 day SMA | 30.72 | 30.43 | 30.19 |
20 day SMA | 30.55 | 30.46 | 30.74 |
35 day SMA | 34.09 | 34.29 | 34.49 |
50 day SMA | 35.41 | 35.43 | 35.44 |
100 day SMA | 30.68 | 30.55 | 30.42 |
150 day SMA | 27.36 | 27.25 | 27.14 |
200 day SMA | 25.06 | 25.03 | 24.99 |