USA Semtech Corporation SMTC All indicator, Semtech Corporation SMTC indicators All technical analysis, Semtech Corporation SMTC indicators All free charts, Semtech Corporation SMTC indicators All historical values USA

Stock SMTC - Share Semtech Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 69.65
Daily Resistance: 75.9
5 Day DMA Moving Average is 78.38
20 Day DMA Moving Average is 72.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-8.62%	78.10	72.89	78.91	72.66	1.53 times
Thu 11 Dec 2025	0.42%	79.70	79.77	80.20	77.05	1.33 times
Wed 10 Dec 2025	-1.37%	80.18	79.44	80.31	77.64	2.05 times
Tue 09 Dec 2025	1.59%	78.83	80.54	81.32	78.50	0.76 times
Mon 08 Dec 2025	-0.41%	79.63	79.28	81.00	78.79	1.22 times
Fri 05 Dec 2025	1.7%	78.07	79.61	80.71	78.00	0.71 times
Thu 04 Dec 2025	6.56%	72.82	78.28	79.59	72.78	1.77 times
Wed 03 Dec 2025	0.87%	73.99	73.46	75.42	71.21	1.57 times
Tue 02 Dec 2025	1.14%	73.62	72.83	75.84	72.22	1.35 times
Mon 01 Dec 2025	-2.9%	72.00	72.01	72.57	68.59	1.47 times

Volume is calculated using 10 day average volume

USA Semtech Corporation SMTC All indicator, Semtech Corporation SMTC indicators All technical analysis, Semtech Corporation SMTC indicators All free charts, Semtech Corporation SMTC indicators All historical values USA

Below are charts of USA Semtech Corporation SMTC All indicator, Semtech Corporation SMTC indicators All technical analysis, Semtech Corporation SMTC indicators All free charts, Semtech Corporation SMTC indicators All historical values USA

Semtech Corporation SMTC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Semtech Corporation SMTC ADX is: 2, 23, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Semtech Corporation SMTC are:

ADX	+DY	-DY
1.5	22.8	23.4
16.9	25.8	18.4
19.8	27.3	18.2
24	28.7	17.6
23	29.6	18.5
22.5	30.2	19.1
19.5	29.7	20
8.1	26.1	22.2
11.7	27.9	22.1
1.8	24.4	23.5

ADX charts for Semtech Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Semtech Corporation SMTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Semtech Corporation is 72.07

50 day MA of Semtech Corporation is 70.26

100 day MA of Semtech Corporation is 63.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Semtech Corporation SMTC is uptrend

Historical Moving averages values of Semtech Corporation SMTC are:

Price	20 day	50 day	100 day
72.89	72.07	70.26	63.69
79.77	71.8	70.26	63.48
79.44	71.4	70.1	63.2
80.54	71.03	69.94	62.93
79.28	70.76	69.57	62.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Semtech Corporation SMTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Semtech Corporation SMTC is: 4628260 M

Current day volume is 0.378 times compared to averaged volume Semtech Corporation has

Historical price to volume measure of Semtech Corporation is:

Price	Percent Change	Percent change within day	Volume change
72.89	-8.62%	-6.67%	0.378 times
79.77	0.42%	0.09%	0.329 times
79.44	-1.37%	-0.92%	0.507 times
80.54	1.59%	2.17%	0.189 times
79.28	-0.41%	-0.44%	0.301 times
79.61	1.7%	1.97%	0.175 times
78.28	6.56%	7.5%	0.437 times
73.46	0.87%	-0.72%	0.388 times
72.83	1.14%	-1.07%	0.334 times
72.01	-2.9%	0.01%	0.362 times

Price to volume Charts of Semtech Corporation SMTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Semtech Corporation SMTC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Semtech Corporation SMTC is: 72.07 & deviation is 6.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Semtech Corporation SMTC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.89	72.07	6.11	84.3	59.84
79.77	71.8	6.19	84.17	59.43
79.44	71.4	5.91	83.22	59.58
80.54	71.03	5.62	82.27	59.79
79.28	70.76	5.28	81.32	60.2

Bollinger Bands charts for Semtech Corporation SMTC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Semtech Corporation SMTC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Semtech Corporation SMTC

14 day Semtech Corporation SMTC RSI is: 50.02

According to RSI indicator, Selling is dominating the stock of Semtech Corporation SMTC

Historical values of RSI indicator for Semtech Corporation are as follows in descending order:

50.02 55.61 57.12 56.61 57.31 55.86 56.54 54.05 55.3 56.41 56.99 58.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Semtech Corporation SMTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Semtech Corporation SMTC

12,26,9 day Semtech Corporation SMTC MACD is: 75.79, 73.08, 2.71

According to MACD indicator, Prices of Semtech Corporation SMTC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Semtech Corporation SMTC are:

75.79, 73.08, 2.71
76.32, 73.09, 3.23
75.69, 72.55, 3.14
75.01, 72, 3.01
74, 71.32, 2.68
73.04, 70.68, 2.36
71.85, 69.97, 1.88
70.68, 69.3, 1.38
70.17, 68.97, 1.2
69.69, 68.66, 1.03

MACD charts of Semtech Corporation SMTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Semtech Corporation SMTC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Semtech Corporation SMTC CCI is: -4

According to CCI indicator, Semtech Corporation SMTC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Semtech Corporation

Historical CCI values of Semtech Corporation SMTC are:

-4 78 80 99 91 86 36 -33 -28 -78

CCI charts of Semtech Corporation SMTC are below. Second charts towards left.

Semtech Corporation SMTC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Semtech Corporation SMTC Stochastics is: 81

According to Stochastics indicator, Selling is coming in Semtech Corporation

Semtech Corporation SMTC is closing near its highest highs

Historical Stochastics values of Semtech Corporation SMTC are:

81 81 81 81 81 81 81 81 81 81

Semtech Corporation SMTC Stochastics charts are below. Third charts to the left, at the bottom