USA Stock SMTC Historical charts - Semtech Corporation

Historical charts for Stock SMTC - Share Semtech Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 42.21
  • 12Day Average: 44.85
  • 20Day Average: 43.36
  • 50Day Average: 38.76
  • 100Day Average: 36.27
  • 150Day Average: 34.71

SMTC Indicators & signals

Indicator MACD (12,26,9)

43.29, 42.39, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

2.52, 26.73, 28.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Oct 2024 41.68 41.28 to 42.70 2.71% 0.8 times
03 Thu Oct 2024 40.58 39.44 to 41.18 -1.17% 1.02 times
02 Wed Oct 2024 41.06 40.59 to 43.31 -2.42% 1.43 times
01 Tue Oct 2024 42.08 41.92 to 45.68 -7.84% 1.08 times
30 Mon Sep 2024 45.66 44.65 to 46.69 -1.49% 0.74 times
27 Fri Sep 2024 46.35 45.88 to 47.67 -2.22% 0.41 times
26 Thu Sep 2024 47.40 46.70 to 49.53 -0.15% 0.75 times
25 Wed Sep 2024 47.47 46.92 to 48.24 -0.27% 0.57 times
24 Tue Sep 2024 47.60 46.33 to 47.81 2.99% 0.66 times
23 Mon Sep 2024 46.22 44.30 to 46.25 0.48% 0.57 times
20 Fri Sep 2024 46.00 45.50 to 46.69 -0.2% 2.77 times
19 Thu Sep 2024 46.09 44.35 to 47.49 4.68% 1.83 times

Technical analysis forecast for SMTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMTC SMTC at this time. Stock is falling and might fall more.

It appears as if SMTC SMTC gave a large move recently.

Stock of SMTC (SMTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMTC is bearish for shortterm, and stock might move down till 40.1 or till 36.7. Use a stoploss of 42.95 and if the stock hits stoploss, then it can shoot up till 45.8

Tomorrow's movement Prediction of SMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.33

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMTC Historical charts - Share Semtech Corporation

Videos related to: USA Stock SMTC Historical charts - Share Semtech Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SMTC Historical charts - Share Semtech Corporation

 

Back to top