ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMTC Historical charts - Semtech Corporation

Historical charts for Stock SMTC - Share Semtech Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 78.38
  • 12Day Average: 76.31
  • 20Day Average: 72.07
  • 50Day Average: 70.26
  • 100Day Average: 63.69
  • 150Day Average: 56.65

SMTC Indicators & signals

Indicator MACD (12,26,9)

75.79, 73.08, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

1.49, 22.76, 23.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 72.89 72.66 to 78.91 -8.62% 1.14 times
11 Thu Dec 2025 79.77 77.05 to 80.20 0.42% 0.99 times
10 Wed Dec 2025 79.44 77.64 to 80.31 -1.37% 1.53 times
09 Tue Dec 2025 80.54 78.50 to 81.32 1.59% 0.57 times
08 Mon Dec 2025 79.28 78.79 to 81.00 -0.41% 0.91 times
05 Fri Dec 2025 79.61 78.00 to 80.71 1.7% 0.53 times
04 Thu Dec 2025 78.28 72.78 to 79.59 6.56% 1.32 times
03 Wed Dec 2025 73.46 71.21 to 75.42 0.87% 1.17 times
02 Tue Dec 2025 72.83 72.22 to 75.84 1.14% 1.01 times
01 Mon Dec 2025 72.01 68.59 to 72.57 -2.9% 1.09 times
28 Fri Nov 2025 74.16 71.43 to 74.35 0.97% 0.89 times
26 Wed Nov 2025 73.45 71.00 to 75.43 2.33% 1.94 times

Technical analysis forecast for SMTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMTC SMTC at this time. Stock is falling and might fall more.

It appears as if SMTC SMTC gave a large move recently.

Stock of SMTC (SMTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMTC is bearish for shortterm, and stock might move down till 67.9 or till 60.6. Use a stoploss of 74.06 and if the stock hits stoploss, then it can shoot up till 80.17

Tomorrow's movement Prediction of SMTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMTC Historical charts - Share Semtech Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SMTC Historical charts - Share Semtech Corporation

 

Back to top