ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock SMTC Historical charts - Semtech Corporation

Historical charts for Stock SMTC - Share Semtech Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 117.84
  • 12Day Average: 117.74
  • 20Day Average: 125.91
  • 50Day Average: 153.62
  • 100Day Average: 143.02
  • 150Day Average: 141.29

SMTC Indicators & signals

Indicator MACD (12,26,9)

120.3, 131.75, -11.83
Indicator MACD is in negative zone

Indicator ADX (14)

30, 18.79, 34.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 114.59 108.45 to 119.66 -4.06% 0.59 times
12 Thu Nov 2026 119.44 110.51 to 121.77 -4.62% 0.71 times
11 Wed Nov 2026 125.22 119.50 to 129.54 10.34% 0.85 times
10 Tue Nov 2026 113.49 108.66 to 117.39 -2.54% 0.89 times
09 Mon Nov 2026 116.45 105.65 to 117.65 12.83% 0.81 times
06 Fri Nov 2026 103.21 93.17 to 103.81 12.75% 1.12 times
05 Thu Nov 2026 91.54 90.00 to 104.30 -17.5% 2 times
04 Wed Nov 2026 110.96 108.14 to 124.98 -12.92% 1.45 times
03 Tue Nov 2026 127.42 124.59 to 133.26 4.12% 0.88 times
02 Mon Nov 2026 122.38 121.67 to 132.83 -3.91% 0.74 times
30 Fri Oct 2026 127.36 122.39 to 133.04 -9.55% 0.55 times
29 Thu Oct 2026 140.81 139.50 to 144.40 -4.19% 0.32 times

Technical analysis forecast for SMTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMTC SMTC at this time. Stock is falling and might fall more.

It appears as if SMTC SMTC gave a large move recently.

Stock of SMTC (SMTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMTC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113 as stoploss in an intra day buy trade for a target of 127.36. However, stock will show a bearish move below 113.

Tomorrow's movement Prediction of SMTC is strongly bearish. It has broken a strong support of 133 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMTC Historical charts - Share Semtech Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SMTC Historical charts - Share Semtech Corporation

 

Back to top