USA Stock SMTC Historical charts - Semtech Corporation
Historical charts for Stock SMTC - Share Semtech Corporation trades in USA under Technology Deals in Semiconductors
Recent prices of SMTC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 65.15 | 64.50 to 68.80 | -3.47% | 0.88 times |
| 06 Mon Jan 2025 | 67.49 | 66.44 to 68.25 | 2.06% | 0.95 times |
| 03 Fri Jan 2025 | 66.13 | 62.72 to 66.31 | 6.49% | 1.42 times |
| 02 Thu Jan 2025 | 62.10 | 61.37 to 63.43 | 0.4% | 0.81 times |
| 31 Tue Dec 2024 | 61.85 | 61.19 to 62.80 | 0.24% | 0.65 times |
| 30 Mon Dec 2024 | 61.70 | 61.14 to 63.02 | -2.57% | 0.69 times |
| 27 Fri Dec 2024 | 63.33 | 62.10 to 65.15 | -3.56% | 0.81 times |
| 26 Thu Dec 2024 | 65.67 | 63.13 to 66.28 | 1.83% | 0.6 times |
| 24 Tue Dec 2024 | 64.49 | 63.16 to 64.75 | 2.56% | 0.28 times |
| 23 Mon Dec 2024 | 62.88 | 62.00 to 64.61 | -1.05% | 0.84 times |
| 20 Fri Dec 2024 | 63.55 | 62.26 to 65.73 | -0.05% | 2.94 times |
| 19 Thu Dec 2024 | 63.58 | 62.29 to 64.17 | 1.05% | 1.23 times |
Technical analysis forecast of SMTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMTC SMTC at this time. Stock is rising and might rise more.
It appears as if SMTC SMTC gave a large move recently.
Stock of SMTC (SMTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SMTC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMTC stays above 64.3, but if it comes below 64.3, then a intra day sell could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 62.53 as target. However if you take a buy trade in SMTC, then use 64.3 as stoploss and 66.4 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SMTC Historical charts - Share Semtech Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance