Munafa Stock Market Course + Intraday & FNO calls 
USA Stock SMTC Historical charts - Semtech Corporation
Historical charts for Stock SMTC - Share Semtech Corporation trades in USA under Technology Deals in Semiconductors
Recent prices of SMTC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 139.74 | 136.10 to 143.34 | 5.78% | 1.43 times |
| 12 Tue May 2026 | 132.11 | 124.33 to 134.94 | -3.22% | 0.91 times |
| 11 Mon May 2026 | 136.51 | 125.43 to 137.10 | 12.07% | 1.56 times |
| 08 Fri May 2026 | 121.81 | 118.71 to 126.49 | 0.26% | 0.6 times |
| 07 Thu May 2026 | 121.50 | 116.82 to 127.19 | 1.94% | 1.34 times |
| 06 Wed May 2026 | 119.19 | 110.92 to 120.27 | 0% | 1.16 times |
| 06 Wed May 2026 | 119.19 | 110.92 to 120.27 | 5.5% | 1.16 times |
| 05 Tue May 2026 | 112.98 | 107.20 to 113.18 | 5.49% | 0.61 times |
| 04 Mon May 2026 | 107.10 | 105.87 to 109.25 | -0.66% | 0.5 times |
| 01 Fri May 2026 | 107.81 | 102.15 to 108.00 | 2.63% | 0.89 times |
| 30 Thu Apr 2026 | 105.05 | 99.50 to 106.55 | 6.88% | 1.27 times |
| 29 Wed Apr 2026 | 98.29 | 95.16 to 99.42 | 4.12% | 0.98 times |
Technical analysis forecast of SMTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMTC SMTC at this time. Stock is rising and might rise more.
It appears as if SMTC SMTC gave a large move recently.
Stock of SMTC (SMTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SMTC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 141.4, for a target of 126.7 or 114.46
Tomorrow's movement Prediction of SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SMTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.64
Tomorrow's movement Prediction of SMTC is strongly bullish. It has broken a strong resistance of 106 and is expected to move up further.
Munafa value: 94
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SMTC Historical charts - Share Semtech Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
