ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMTC Historical charts - Semtech Corporation

Historical charts for Stock SMTC - Share Semtech Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 161.62
  • 12Day Average: 161.18
  • 20Day Average: 161.2
  • 50Day Average: 135.07
  • 100Day Average: 109.79
  • 150Day Average: 98.01

SMTC Indicators & signals

Indicator MACD (12,26,9)

161.77, 153.72, 9.47
Indicator MACD is in positive zone

Indicator ADX (14)

11.22, 24.41, 19.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 163.35 157.77 to 172.00 -6.51% 0.42 times
22 Mon Jun 2026 174.73 163.00 to 175.69 10.43% 0.81 times
18 Thu Jun 2026 158.23 152.23 to 161.68 5.35% 4.53 times
17 Wed Jun 2026 150.20 148.90 to 164.18 -7.05% 0.72 times
16 Tue Jun 2026 161.59 161.20 to 174.27 -7.29% 0.59 times
15 Mon Jun 2026 174.29 169.47 to 178.00 4.55% 0.43 times
12 Fri Jun 2026 166.71 161.36 to 170.70 1.88% 0.42 times
11 Thu Jun 2026 163.64 152.54 to 163.98 6.07% 0.31 times
10 Wed Jun 2026 154.28 150.00 to 166.79 -2.11% 0.62 times
09 Tue Jun 2026 157.60 143.61 to 165.35 -0.75% 0.67 times
08 Mon Jun 2026 158.79 153.34 to 160.77 5.3% 0.9 times
05 Fri Jun 2026 150.80 148.04 to 166.45 -10.99% 0.85 times

Technical analysis forecast of SMTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMTC SMTC at this time. Stock is rising and might rise more.

It appears as if SMTC SMTC gave a large move recently.

Stock of SMTC (SMTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMTC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.9 as stoploss in an intra day sell trade for a target of 157.6. However, stock will show a bullish move above 164.9.

Tomorrow's movement Prediction of SMTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMTC Historical charts - Share Semtech Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SMTC Historical charts - Share Semtech Corporation

 

Back to top