Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 137.92 and 145.16
| Intraday Target 1 | 132.49 |
| Intraday Target 2 | 136.11 |
| Intraday Target 3 | 139.72666666667 |
| Intraday Target 4 | 143.35 |
| Intraday Target 5 | 146.97 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 139.74 (5.78%) | 139.61 | 136.10 - 143.34 | 1.394 times | Tue 12 May 2026 | 132.11 (-3.22%) | 134.91 | 124.33 - 134.94 | 0.8854 times | Mon 11 May 2026 | 136.51 (12.07%) | 125.94 | 125.43 - 137.10 | 1.5199 times | Fri 08 May 2026 | 121.81 (0.26%) | 123.93 | 118.71 - 126.49 | 0.5837 times | Thu 07 May 2026 | 121.50 (1.94%) | 125.00 | 116.82 - 127.19 | 1.3067 times | Wed 06 May 2026 | 119.19 (5.5%) | 115.44 | 110.92 - 120.27 | 1.125 times | Tue 05 May 2026 | 112.98 (5.49%) | 109.64 | 107.20 - 113.18 | 0.5925 times | Mon 04 May 2026 | 107.10 (-0.66%) | 108.20 | 105.87 - 109.25 | 0.487 times | Fri 01 May 2026 | 107.81 (2.63%) | 103.46 | 102.15 - 108.00 | 0.866 times | Thu 30 April 2026 | 105.05 (6.88%) | 101.18 | 99.50 - 106.55 | 1.2397 times | Wed 29 April 2026 | 98.29 (4.12%) | 96.00 | 95.16 - 99.42 | 0.9566 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 132.04 and 151.05
| Weekly Target 1 | 116.79 |
| Weekly Target 2 | 128.27 |
| Weekly Target 3 | 135.80333333333 |
| Weekly Target 4 | 147.28 |
| Weekly Target 5 | 154.81 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 139.74 (14.72%) | 125.94 | 124.33 - 143.34 | 0.8696 times | Fri 08 May 2026 | 121.81 (12.99%) | 108.20 | 105.87 - 127.19 | 0.9373 times | Fri 01 May 2026 | 107.81 (-1.81%) | 109.00 | 92.80 - 112.34 | 1.1397 times | Fri 24 April 2026 | 109.80 (1.94%) | 107.53 | 100.39 - 113.05 | 1.0285 times | Fri 17 April 2026 | 107.71 (26.39%) | 85.72 | 85.48 - 110.55 | 1.3112 times | Fri 10 April 2026 | 85.22 (3.11%) | 82.17 | 80.25 - 92.10 | 0.8315 times | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 1.0581 times | Fri 27 March 2026 | 72.06 (-2.09%) | 76.44 | 71.28 - 81.74 | 1.3253 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 0.9723 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 0.5265 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 0.6842 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 120.95 and 162.14
| Monthly Target 1 | 87.22 |
| Monthly Target 2 | 113.48 |
| Monthly Target 3 | 128.41 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 169.6 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 139.74 (33.02%) | 103.46 | 102.15 - 143.34 | 0.6305 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.4075 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.3215 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.8277 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7749 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.8168 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9894 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0439 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9602 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.2275 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.2153 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 104.45 and 178.63
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 91.49 |
| Yearly Target 3 | 117.41333333333 |
| Yearly Target 4 | 165.67 |
| Yearly Target 5 | 191.59 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 139.74 (89.63%) | 75.38 | 69.16 - 143.34 | 0.6433 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 1.9442 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.675 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.5472 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.7557 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.357 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0775 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Semtech Corporation SMTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semtech Corporation SMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.16
Tomorrow's movement Prediction of Semtech Corporation SMTC is strongly bullish. It has broken a strong resistance of 106 and is expected to move up further.
Munafa value: 119 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 13 points
Upper Bollinger band is at 137 and lower is at 88, while middle bands are at 100 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemtechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.59 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 130.33 |
| 12 day DMA | 116.37 |
| 20 day DMA | 111.8 |
| 35 day DMA | 99.26 |
| 50 day DMA | 94.67 |
| 100 day DMA | 87.66 |
| 150 day DMA | 81.89 |
| 200 day DMA | 75.66 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.87 | 126.43 | 123.59 |
| 12 day EMA | 120.69 | 117.23 | 114.53 |
| 20 day EMA | 113.53 | 110.77 | 108.53 |
| 35 day EMA | 105.35 | 103.33 | 101.64 |
| 50 day EMA | 97.9 | 96.19 | 94.72 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.33 | 126.22 | 122.4 |
| 12 day SMA | 116.37 | 113.17 | 111.31 |
| 20 day SMA | 111.8 | 109.47 | 107.37 |
| 35 day SMA | 99.26 | 97.5 | 95.91 |
| 50 day SMA | 94.67 | 93.68 | 92.84 |
| 100 day SMA | 87.66 | 86.98 | 86.39 |
| 150 day SMA | 81.89 | 81.44 | 81.04 |
| 200 day SMA | 75.66 | 75.22 | 74.83 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
