Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 78.81 and 81.52
| Intraday Target 1 | 76.73 |
| Intraday Target 2 | 78.17 |
| Intraday Target 3 | 79.44 |
| Intraday Target 4 | 80.88 |
| Intraday Target 5 | 82.15 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.61 (1.7%) | 78.07 | 78.00 - 80.71 | 0.3835 times | Thu 04 December 2025 | 78.28 (6.56%) | 72.82 | 72.78 - 79.59 | 0.9571 times | Wed 03 December 2025 | 73.46 (0.87%) | 73.99 | 71.21 - 75.42 | 0.8504 times | Tue 02 December 2025 | 72.83 (1.14%) | 73.62 | 72.22 - 75.84 | 0.7311 times | Mon 01 December 2025 | 72.01 (-2.9%) | 72.00 | 68.59 - 72.57 | 0.7931 times | Fri 28 November 2025 | 74.16 (0.97%) | 73.38 | 71.43 - 74.35 | 0.6485 times | Wed 26 November 2025 | 73.45 (2.33%) | 71.00 | 71.00 - 75.43 | 1.4124 times | Tue 25 November 2025 | 71.78 (2.38%) | 68.65 | 61.80 - 72.09 | 2.8214 times | Mon 24 November 2025 | 70.11 (9.8%) | 64.50 | 64.30 - 71.42 | 0.6102 times | Fri 21 November 2025 | 63.85 (2.05%) | 62.23 | 60.28 - 64.89 | 0.7924 times | Thu 20 November 2025 | 62.57 (-2.98%) | 69.32 | 62.34 - 69.43 | 0.841 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 74.1 and 86.22
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 76.303333333333 |
| Weekly Target 4 | 84.02 |
| Weekly Target 5 | 88.42 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 1.0481 times | Fri 28 November 2025 | 74.16 (16.15%) | 64.50 | 61.80 - 75.43 | 1.5496 times | Fri 21 November 2025 | 63.85 (-2.46%) | 64.77 | 60.28 - 69.43 | 1.1859 times | Fri 14 November 2025 | 65.46 (-8.94%) | 74.12 | 62.33 - 76.50 | 1.2315 times | Fri 07 November 2025 | 71.89 (5.94%) | 64.95 | 64.02 - 71.90 | 0.5705 times | Fri 31 October 2025 | 67.86 (0%) | 68.43 | 67.08 - 69.22 | 0.2856 times | Fri 31 October 2025 | 67.86 (0.1%) | 69.54 | 67.08 - 72.50 | 0.9531 times | Fri 24 October 2025 | 67.79 (0.01%) | 68.50 | 63.40 - 70.71 | 0.8304 times | Fri 17 October 2025 | 67.78 (3.86%) | 68.03 | 65.53 - 71.30 | 0.7188 times | Fri 10 October 2025 | 65.26 (-8.32%) | 72.52 | 65.06 - 73.95 | 1.6264 times | Fri 03 October 2025 | 71.18 (13.04%) | 63.69 | 61.72 - 74.25 | 1.3761 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 74.1 and 86.22
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 76.303333333333 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 88.42 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 0.2006 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8683 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9707 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8426 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.118 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.0665 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.0372 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.1763 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.3301 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.3899 times | Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.7718 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 51.83 and 108.49
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 42.2 |
| Yearly Target 3 | 61.456666666667 |
| Yearly Target 4 | 98.86 |
| Yearly Target 5 | 118.12 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.61 (28.71%) | 62.53 | 24.05 - 80.71 | 1.7792 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.605 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.4746 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.7284 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3405 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0722 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.6 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 71.38 |
| 20 day DMA | 70.4 |
| 35 day DMA | 69.42 |
| 50 day DMA | 69.24 |
| 100 day DMA | 62.38 |
| 150 day DMA | 55.19 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 74.4 | 72.46 |
| 12 day EMA | 73.04 | 71.84 | 70.67 |
| 20 day EMA | 71.44 | 70.58 | 69.77 |
| 35 day EMA | 70.02 | 69.46 | 68.94 |
| 50 day EMA | 69.19 | 68.77 | 68.38 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 74.15 | 73.18 |
| 12 day SMA | 71.38 | 69.98 | 68.84 |
| 20 day SMA | 70.4 | 69.91 | 69.37 |
| 35 day SMA | 69.42 | 69.11 | 68.87 |
| 50 day SMA | 69.24 | 68.88 | 68.51 |
| 100 day SMA | 62.38 | 62.07 | 61.76 |
| 150 day SMA | 55.19 | 54.87 | 54.56 |
| 200 day SMA | 49.52 | 49.31 | 49.1 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
