Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 74.98 and 77.25
| Intraday Target 1 | 73.2 |
| Intraday Target 2 | 74.48 |
| Intraday Target 3 | 75.47 |
| Intraday Target 4 | 76.75 |
| Intraday Target 5 | 77.74 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.76 (-0.41%) | 74.83 | 74.19 - 76.46 | 0.6198 times | Fri 26 December 2025 | 76.07 (0.69%) | 76.23 | 75.37 - 76.67 | 0.5274 times | Wed 24 December 2025 | 75.55 (-0.47%) | 76.00 | 75.38 - 76.48 | 0.2465 times | Tue 23 December 2025 | 75.91 (0.81%) | 74.76 | 74.50 - 76.38 | 0.7222 times | Mon 22 December 2025 | 75.30 (3.19%) | 74.50 | 73.95 - 75.90 | 0.9964 times | Fri 19 December 2025 | 72.97 (2.76%) | 71.50 | 71.28 - 74.20 | 0.6182 times | Thu 18 December 2025 | 71.01 (5.78%) | 69.17 | 68.91 - 72.31 | 1.6104 times | Wed 17 December 2025 | 67.13 (-5.62%) | 71.61 | 66.75 - 72.65 | 1.6254 times | Tue 16 December 2025 | 71.13 (-1.94%) | 71.73 | 70.58 - 72.59 | 1.7247 times | Mon 15 December 2025 | 72.54 (-0.48%) | 74.44 | 72.28 - 75.50 | 1.309 times | Fri 12 December 2025 | 72.89 (-8.62%) | 78.10 | 72.66 - 78.91 | 1.5659 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 74.98 and 77.25
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 75.47 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.76 (-0.41%) | 74.83 | 74.19 - 76.46 | 0.1099 times | Fri 26 December 2025 | 76.07 (4.25%) | 74.50 | 73.95 - 76.67 | 0.4421 times | Fri 19 December 2025 | 72.97 (0.11%) | 74.44 | 66.75 - 75.50 | 1.2217 times | Fri 12 December 2025 | 72.89 (-8.44%) | 79.63 | 72.66 - 81.32 | 1.2512 times | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 1.2452 times | Fri 28 November 2025 | 74.16 (16.15%) | 64.50 | 61.80 - 75.43 | 1.841 times | Fri 21 November 2025 | 63.85 (-2.46%) | 64.77 | 60.28 - 69.43 | 1.4089 times | Fri 14 November 2025 | 65.46 (-8.94%) | 74.12 | 62.33 - 76.50 | 1.463 times | Fri 07 November 2025 | 71.89 (5.94%) | 64.95 | 64.02 - 71.90 | 0.6777 times | Fri 31 October 2025 | 67.86 (0%) | 68.43 | 67.08 - 69.22 | 0.3393 times | Fri 31 October 2025 | 67.86 (0.1%) | 69.54 | 67.08 - 72.50 | 1.1323 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 71.26 and 85.83
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 74.61 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.76 (2.16%) | 72.00 | 66.75 - 81.32 | 0.6558 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8279 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9256 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8035 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.0661 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.0169 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 0.989 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.1216 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.2683 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.3253 times | Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.6895 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 49.91 and 107.18
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 39.43 |
| Yearly Target 3 | 60.376666666667 |
| Yearly Target 4 | 96.7 |
| Yearly Target 5 | 117.65 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.76 (22.49%) | 62.53 | 24.05 - 81.32 | 1.8259 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.5873 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.4583 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.7204 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3367 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0714 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemtechCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.18 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 73.84 |
| 20 day DMA | 75.07 |
| 35 day DMA | 72.38 |
| 50 day DMA | 71.1 |
| 100 day DMA | 65.81 |
| 150 day DMA | 58.95 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.05 | 74.54 |
| 12 day EMA | 74.6 | 74.39 | 74.08 |
| 20 day EMA | 74 | 73.81 | 73.57 |
| 35 day EMA | 72.81 | 72.64 | 72.44 |
| 50 day EMA | 71.3 | 71.12 | 70.92 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 75.16 | 74.15 |
| 12 day SMA | 73.84 | 74.14 | 74.52 |
| 20 day SMA | 75.07 | 74.99 | 74.86 |
| 35 day SMA | 72.38 | 72.21 | 71.96 |
| 50 day SMA | 71.1 | 70.96 | 70.83 |
| 100 day SMA | 65.81 | 65.56 | 65.31 |
| 150 day SMA | 58.95 | 58.7 | 58.45 |
| 200 day SMA | 52.48 | 52.27 | 52.05 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
