ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong intraday Stock price targets for SemtechCorporation are 117.96 and 126.1

Intraday Target 1111.54
Intraday Target 2116.23
Intraday Target 3119.68333333333
Intraday Target 4124.37
Intraday Target 5127.82

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Mon 24 August 2026 120.91 (-2.56%) 119.63 115.00 - 123.14 1.2176 times
Fri 21 August 2026 124.09 (-0.63%) 131.05 122.45 - 132.78 1.0567 times
Thu 20 August 2026 124.88 (-0.37%) 125.24 123.50 - 127.97 0.9156 times
Wed 19 August 2026 125.34 (-7.32%) 136.00 122.99 - 139.00 0.9336 times
Tue 18 August 2026 135.24 (-12.31%) 152.00 132.92 - 152.00 1.2072 times
Mon 17 August 2026 154.22 (9.88%) 144.78 143.99 - 155.77 1.7111 times
Fri 14 August 2026 140.35 (5.06%) 133.83 132.78 - 140.61 0.8735 times
Thu 13 August 2026 133.59 (-4.58%) 138.67 131.37 - 140.89 0.6388 times
Wed 12 August 2026 140.00 (6.72%) 139.69 137.41 - 142.37 1.0912 times
Tue 11 August 2026 131.18 (-0.07%) 133.70 130.00 - 135.04 0.3548 times
Mon 10 August 2026 131.27 (-5.87%) 142.00 131.12 - 143.65 0.6578 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 117.96 and 126.1

Weekly Target 1111.54
Weekly Target 2116.23
Weekly Target 3119.68333333333
Weekly Target 4124.37
Weekly Target 5127.82

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Mon 24 August 2026 120.91 (-2.56%) 119.63 115.00 - 123.14 0.299 times
Fri 21 August 2026 124.09 (-11.59%) 144.78 122.45 - 155.77 1.43 times
Fri 14 August 2026 140.35 (0.65%) 142.00 130.00 - 143.65 0.8879 times
Fri 07 August 2026 139.45 (18.36%) 114.22 112.75 - 143.75 1.009 times
Fri 31 July 2026 117.82 (-6.38%) 125.55 103.10 - 127.10 1.0973 times
Fri 24 July 2026 125.85 (0.71%) 127.79 125.40 - 139.99 0.5972 times
Fri 17 July 2026 124.96 (-8.27%) 130.16 114.45 - 148.00 1.2588 times
Fri 10 July 2026 136.23 (0.65%) 137.98 118.21 - 146.51 1.0619 times
Thu 02 July 2026 135.35 (-9.75%) 150.52 130.37 - 165.13 1.1698 times
Fri 26 June 2026 149.98 (-5.21%) 166.03 149.00 - 175.69 1.189 times
Thu 18 June 2026 158.23 (-5.09%) 174.00 148.90 - 178.00 2.7716 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 116.83 and 159.85

Monthly Target 186.79
Monthly Target 2103.85
Monthly Target 3129.81
Monthly Target 4146.87
Monthly Target 5172.83

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Mon 24 August 2026 120.91 (2.62%) 114.22 112.75 - 155.77 0.7938 times
Fri 31 July 2026 117.82 (-27.25%) 162.00 103.10 - 162.00 1.0193 times
Tue 30 June 2026 161.95 (6.13%) 150.19 143.61 - 178.00 1.5512 times
Fri 29 May 2026 152.60 (45.26%) 103.46 102.15 - 187.00 1.4741 times
Thu 30 April 2026 105.05 (36.62%) 78.42 75.50 - 113.05 1.1837 times
Tue 31 March 2026 76.89 (-14.77%) 87.34 69.16 - 96.46 1.1114 times
Fri 27 February 2026 90.22 (13.13%) 78.74 76.01 - 93.96 0.696 times
Fri 30 January 2026 79.75 (8.22%) 75.38 70.85 - 85.44 0.6516 times
Wed 31 December 2025 73.69 (-0.63%) 72.00 66.75 - 81.32 0.6869 times
Fri 28 November 2025 74.16 (9.28%) 64.95 60.28 - 76.50 0.8321 times
Fri 31 October 2025 67.86 (-5.02%) 70.00 63.40 - 74.25 0.8778 times

 monthly chart SemtechCorporation

Yearly price and charts SemtechCorporation

Strong yearly Stock price targets for SemtechCorporation SMTC are 95.04 and 212.88

Yearly Target 17.85
Yearly Target 264.38
Yearly Target 3125.69
Yearly Target 4182.22
Yearly Target 5243.53

Yearly price and volumes Semtech Corporation

Date Closing Open Range Volume
Mon 24 August 2026 120.91 (64.08%) 75.38 69.16 - 187.00 1.1942 times
Wed 31 December 2025 73.69 (19.14%) 62.53 24.05 - 81.32 1.7757 times
Tue 31 December 2024 61.85 (182.29%) 21.66 18.16 - 68.96 1.5298 times
Fri 29 December 2023 21.91 (-23.63%) 29.23 13.13 - 35.18 1.4131 times
Fri 30 December 2022 28.69 (-67.74%) 89.13 25.29 - 92.14 0.6902 times
Fri 31 December 2021 88.93 (23.36%) 72.94 57.97 - 94.92 0.3261 times
Thu 31 December 2020 72.09 (0%) 54.60 52.23 - 73.91 0.0708 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 12 points

Upper Bollinger band is at 151 and lower is at 105, while middle bands are at 117 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.

SemtechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemtechCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemtechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.41 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 126.09
12 day DMA 133.38
20 day DMA 127.6
35 day DMA 129.41
50 day DMA 137.77
100 day DMA 130.55
150 day DMA 114.85
200 day DMA 104.31

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.37129.1131.61
12 day EMA129.63131.21132.5
20 day EMA130.58131.6132.39
35 day EMA134.57135.37136.03
50 day EMA138.16138.86139.46

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA126.09132.75136.01
12 day SMA133.38134.53134.3
20 day SMA127.6127.63127.72
35 day SMA129.41129.93130.25
50 day SMA137.77138.63139.23
100 day SMA130.55130.11129.58
150 day SMA114.85114.54114.22
200 day SMA104.31104.05103.77

Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top