ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong intraday Stock price targets for SemtechCorporation are 115.92 and 124.16

Intraday Target 1109.37
Intraday Target 2114.22
Intraday Target 3117.60666666667
Intraday Target 4122.46
Intraday Target 5125.85

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Mon 03 August 2026 119.08 (1.07%) 114.22 112.75 - 120.99 1.4083 times
Fri 31 July 2026 117.82 (2.8%) 121.85 115.63 - 125.29 1.428 times
Thu 30 July 2026 114.61 (10.76%) 114.79 110.90 - 117.04 1.2731 times
Wed 29 July 2026 103.48 (-6.99%) 110.96 103.10 - 112.36 0.8356 times
Tue 28 July 2026 111.26 (-8.44%) 116.35 108.22 - 118.87 1.1067 times
Mon 27 July 2026 121.52 (-3.44%) 125.55 115.33 - 127.10 1.1972 times
Fri 24 July 2026 125.85 (-9.25%) 136.52 125.68 - 139.06 0.4711 times
Thu 23 July 2026 138.68 (1.21%) 133.55 133.25 - 139.32 1.1133 times
Wed 22 July 2026 137.02 (-0.63%) 136.68 130.87 - 139.99 0.3412 times
Tue 21 July 2026 137.89 (9.58%) 129.78 129.58 - 138.67 0.8256 times
Mon 20 July 2026 125.83 (0.7%) 127.79 125.40 - 131.94 0.4278 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 115.92 and 124.16

Weekly Target 1109.37
Weekly Target 2114.22
Weekly Target 3117.60666666667
Weekly Target 4122.46
Weekly Target 5125.85

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Mon 03 August 2026 119.08 (1.07%) 114.22 112.75 - 120.99 0.2204 times
Fri 31 July 2026 117.82 (-6.38%) 125.55 103.10 - 127.10 0.9139 times
Fri 24 July 2026 125.85 (0.71%) 127.79 125.40 - 139.99 0.4974 times
Fri 17 July 2026 124.96 (-8.27%) 130.16 114.45 - 148.00 1.0485 times
Fri 10 July 2026 136.23 (0.65%) 137.98 118.21 - 146.51 0.8845 times
Thu 02 July 2026 135.35 (-9.75%) 150.52 130.37 - 165.13 0.9743 times
Fri 26 June 2026 149.98 (-5.21%) 166.03 149.00 - 175.69 0.9903 times
Thu 18 June 2026 158.23 (-5.09%) 174.00 148.90 - 178.00 2.3085 times
Fri 12 June 2026 166.71 (10.55%) 158.81 143.61 - 170.70 1.0772 times
Fri 05 June 2026 150.80 (-1.18%) 150.19 144.55 - 171.37 1.085 times
Fri 29 May 2026 152.60 (-2.56%) 164.00 151.44 - 187.00 1.7379 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 115.92 and 124.16

Monthly Target 1109.37
Monthly Target 2114.22
Monthly Target 3117.60666666667
Monthly Target 4122.46
Monthly Target 5125.85

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Mon 03 August 2026 119.08 (1.07%) 114.22 112.75 - 120.99 0.0625 times
Fri 31 July 2026 117.82 (-27.25%) 162.00 103.10 - 162.00 1.1002 times
Tue 30 June 2026 161.95 (6.13%) 150.19 143.61 - 178.00 1.6744 times
Fri 29 May 2026 152.60 (45.26%) 103.46 102.15 - 187.00 1.5912 times
Thu 30 April 2026 105.05 (36.62%) 78.42 75.50 - 113.05 1.2777 times
Tue 31 March 2026 76.89 (-14.77%) 87.34 69.16 - 96.46 1.1996 times
Fri 27 February 2026 90.22 (13.13%) 78.74 76.01 - 93.96 0.7513 times
Fri 30 January 2026 79.75 (8.22%) 75.38 70.85 - 85.44 0.7034 times
Wed 31 December 2025 73.69 (-0.63%) 72.00 66.75 - 81.32 0.7415 times
Fri 28 November 2025 74.16 (9.28%) 64.95 60.28 - 76.50 0.8982 times
Fri 31 October 2025 67.86 (-5.02%) 70.00 63.40 - 74.25 0.9476 times

 monthly chart SemtechCorporation

Yearly price and charts SemtechCorporation

Strong yearly Stock price targets for SemtechCorporation SMTC are 94.12 and 211.96

Yearly Target 17.24
Yearly Target 263.16
Yearly Target 3125.08
Yearly Target 4181
Yearly Target 5242.92

Yearly price and volumes Semtech Corporation

Date Closing Open Range Volume
Mon 03 August 2026 119.08 (61.6%) 75.38 69.16 - 187.00 1.107 times
Wed 31 December 2025 73.69 (19.14%) 62.53 24.05 - 81.32 1.8024 times
Tue 31 December 2024 61.85 (182.29%) 21.66 18.16 - 68.96 1.5528 times
Fri 29 December 2023 21.91 (-23.63%) 29.23 13.13 - 35.18 1.4344 times
Fri 30 December 2022 28.69 (-67.74%) 89.13 25.29 - 92.14 0.7006 times
Fri 31 December 2021 88.93 (23.36%) 72.94 57.97 - 94.92 0.331 times
Thu 31 December 2020 72.09 (0%) 54.60 52.23 - 73.91 0.0718 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 10 points

Upper Bollinger band is at 148 and lower is at 108, while middle bands are at 118 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SemtechCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemtechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.12 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 113.25
12 day DMA 123.17
20 day DMA 127.18
35 day DMA 140.09
50 day DMA 145.62
100 day DMA 122.57
150 day DMA 109.18
200 day DMA 99.5

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.34116.47115.8
12 day EMA122.13122.69123.58
20 day EMA127.41128.29129.39
35 day EMA134.53135.44136.48
50 day EMA141.78142.71143.73

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.25113.74115.34
12 day SMA123.17123.89125.34
20 day SMA127.18128.17129.05
35 day SMA140.09141.36142.4
50 day SMA145.62146.08146.41
100 day SMA122.57122.2121.89
150 day SMA109.18108.89108.59
200 day SMA99.599.2699.02

Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top