ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong intraday Stock price targets for SemtechCorporation are 83.78 and 87.21

Intraday Target 181.13
Intraday Target 282.99
Intraday Target 384.56
Intraday Target 486.42
Intraday Target 587.99

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Fri 13 March 2026 84.85 (1.73%) 84.71 82.70 - 86.13 1.0785 times
Thu 12 March 2026 83.41 (-2.81%) 84.10 81.34 - 84.57 0.65 times
Wed 11 March 2026 85.82 (0.8%) 87.24 85.45 - 88.57 0.6798 times
Mon 09 March 2026 85.14 (3.85%) 80.97 78.12 - 85.40 1.3684 times
Fri 06 March 2026 81.98 (-5.86%) 86.38 81.74 - 87.56 0.4943 times
Thu 05 March 2026 87.08 (-2.97%) 88.30 84.68 - 89.45 0.6962 times
Wed 04 March 2026 89.75 (-0.47%) 94.77 89.00 - 95.00 0.9891 times
Tue 03 March 2026 90.17 (-6.37%) 92.60 89.11 - 92.93 1.2427 times
Mon 02 March 2026 96.30 (6.74%) 87.34 87.34 - 96.46 1.486 times
Fri 27 February 2026 90.22 (-0.3%) 88.62 86.82 - 90.70 1.3148 times
Thu 26 February 2026 90.49 (-1.81%) 93.28 88.03 - 93.28 1.0387 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 81.49 and 91.94

Weekly Target 173.4
Weekly Target 279.12
Weekly Target 383.846666666667
Weekly Target 489.57
Weekly Target 594.3

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Fri 13 March 2026 84.85 (3.5%) 80.97 78.12 - 88.57 0.9336 times
Fri 06 March 2026 81.98 (-9.13%) 87.34 81.74 - 96.46 1.2133 times
Fri 27 February 2026 90.22 (3.98%) 85.97 85.65 - 93.96 1.195 times
Fri 20 February 2026 86.77 (-0.4%) 85.55 83.91 - 89.54 0.6558 times
Fri 13 February 2026 87.12 (0%) 86.10 84.14 - 88.00 0.1391 times
Fri 13 February 2026 87.12 (0.72%) 85.08 84.14 - 92.50 1.0717 times
Fri 06 February 2026 86.50 (8.46%) 78.74 76.01 - 90.08 1.7454 times
Fri 30 January 2026 79.75 (-0.96%) 79.76 77.62 - 85.44 0.9815 times
Fri 23 January 2026 80.52 (3.82%) 75.95 75.29 - 83.80 0.9365 times
Fri 16 January 2026 77.56 (-0.3%) 76.04 70.85 - 81.39 1.128 times
Fri 09 January 2026 77.79 (3.36%) 76.09 71.83 - 78.41 1.0796 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 72.32 and 90.66

Monthly Target 168.14
Monthly Target 276.49
Monthly Target 386.476666666667
Monthly Target 494.83
Monthly Target 5104.82

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Fri 13 March 2026 84.85 (-5.95%) 87.34 78.12 - 96.46 0.3985 times
Fri 27 February 2026 90.22 (13.13%) 78.74 76.01 - 93.96 0.8923 times
Fri 30 January 2026 79.75 (8.22%) 75.38 70.85 - 85.44 0.8112 times
Wed 31 December 2025 73.69 (-0.63%) 72.00 66.75 - 81.32 0.8552 times
Fri 28 November 2025 74.16 (9.28%) 64.95 60.28 - 76.50 1.0359 times
Fri 31 October 2025 67.86 (-5.02%) 70.00 63.40 - 74.25 1.158 times
Tue 30 September 2025 71.45 (23%) 55.99 55.18 - 71.71 1.0053 times
Fri 29 August 2025 58.09 (13.68%) 48.91 46.02 - 61.40 1.3338 times
Thu 31 July 2025 51.10 (13.2%) 44.44 42.38 - 55.80 1.2723 times
Mon 30 June 2025 45.14 (20.92%) 37.31 36.10 - 45.98 1.2374 times
Fri 30 May 2025 37.33 (19.46%) 32.37 32.30 - 40.69 1.4034 times

 monthly chart SemtechCorporation

Yearly price and charts SemtechCorporation

Strong yearly Stock price targets for SemtechCorporation SMTC are 77.85 and 103.46

Yearly Target 158.44
Yearly Target 271.65
Yearly Target 384.053333333333
Yearly Target 497.26
Yearly Target 5109.66

Yearly price and volumes Semtech Corporation

Date Closing Open Range Volume
Fri 13 March 2026 84.85 (15.14%) 75.38 70.85 - 96.46 0.2691 times
Wed 31 December 2025 73.69 (19.14%) 62.53 24.05 - 81.32 2.0514 times
Tue 31 December 2024 61.85 (182.29%) 21.66 18.16 - 68.96 1.7795 times
Fri 29 December 2023 21.91 (-23.63%) 29.23 13.13 - 35.18 1.6348 times
Fri 30 December 2022 28.69 (-67.74%) 89.13 25.29 - 92.14 0.8076 times
Fri 31 December 2021 88.93 (23.36%) 72.94 57.97 - 94.92 0.3775 times
Thu 31 December 2020 72.09 (0%) 54.60 52.23 - 73.91 0.0801 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.

SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SemtechCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemtechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.43 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 84.24
12 day DMA 88.11
20 day DMA 87.76
35 day DMA 86.26
50 day DMA 83.36
100 day DMA 77.3
150 day DMA 71.82
200 day DMA 65.24

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1485.2886.21
12 day EMA86.5186.8187.43
20 day EMA86.6186.7987.15
35 day EMA8585.0185.1
50 day EMA82.8282.7482.71

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2484.6985.95
12 day SMA88.1188.5688.84
20 day SMA87.7687.8588.1
35 day SMA86.2686.1286.03
50 day SMA83.3683.1683.01
100 day SMA77.377.1376.99
150 day SMA71.8271.5971.38
200 day SMA65.246564.78

Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top