Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 188.67 and 193.8
| Intraday Target 1 | 187.28 |
| Intraday Target 2 | 190.05 |
| Intraday Target 3 | 192.40666666667 |
| Intraday Target 4 | 195.18 |
| Intraday Target 5 | 197.54 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 192.83 (-1.05%) | 193.41 | 189.63 - 194.76 | 0.6496 times | Fri 02 October 2026 | 194.88 (4.44%) | 191.88 | 190.69 - 201.99 | 1.7193 times | Thu 01 October 2026 | 186.59 (4.62%) | 180.13 | 175.01 - 188.35 | 1.183 times | Wed 30 September 2026 | 178.35 (-0.97%) | 181.69 | 175.29 - 183.18 | 0.8121 times | Tue 29 September 2026 | 180.10 (3.04%) | 178.74 | 177.03 - 184.45 | 0.959 times | Mon 28 September 2026 | 174.78 (-4.06%) | 179.00 | 167.11 - 180.99 | 0.9613 times | Fri 25 September 2026 | 182.17 (4.4%) | 177.40 | 176.41 - 185.00 | 0.4967 times | Thu 24 September 2026 | 174.49 (3.05%) | 167.40 | 162.56 - 174.71 | 0.5651 times | Wed 23 September 2026 | 169.33 (-2.87%) | 174.50 | 165.01 - 174.50 | 1.3329 times | Tue 22 September 2026 | 174.33 (-1.71%) | 174.12 | 172.22 - 178.50 | 1.3208 times | Mon 21 September 2026 | 177.37 (-4.12%) | 190.30 | 176.05 - 190.64 | 1.6268 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 188.67 and 193.8
| Weekly Target 1 | 187.28 |
| Weekly Target 2 | 190.05 |
| Weekly Target 3 | 192.40666666667 |
| Weekly Target 4 | 195.18 |
| Weekly Target 5 | 197.54 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 192.83 (-1.05%) | 193.41 | 189.63 - 194.76 | 0.1384 times | Fri 02 October 2026 | 194.88 (6.98%) | 179.00 | 167.11 - 201.99 | 1.2002 times | Fri 25 September 2026 | 182.17 (-1.53%) | 190.30 | 162.56 - 190.64 | 1.138 times | Fri 18 September 2026 | 185.00 (10.62%) | 155.31 | 146.91 - 185.46 | 1.4025 times | Fri 11 September 2026 | 167.24 (13.09%) | 150.00 | 149.33 - 170.43 | 0.9733 times | Fri 04 September 2026 | 147.88 (12.74%) | 132.30 | 124.83 - 148.03 | 0.8135 times | Fri 28 August 2026 | 131.17 (5.71%) | 119.63 | 115.00 - 150.37 | 2.1183 times | Fri 21 August 2026 | 124.09 (-11.59%) | 144.78 | 122.45 - 155.77 | 0.9524 times | Fri 14 August 2026 | 140.35 (0.65%) | 142.00 | 130.00 - 143.65 | 0.5913 times | Fri 07 August 2026 | 139.45 (18.36%) | 114.22 | 112.75 - 143.75 | 0.672 times | Fri 31 July 2026 | 117.82 (-6.38%) | 125.55 | 103.10 - 127.10 | 0.7308 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 183.92 and 210.9
| Monthly Target 1 | 162.96 |
| Monthly Target 2 | 177.9 |
| Monthly Target 3 | 189.94333333333 |
| Monthly Target 4 | 204.88 |
| Monthly Target 5 | 216.92 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 192.83 (8.12%) | 180.13 | 175.01 - 201.99 | 0.2266 times | Wed 30 September 2026 | 178.35 (34.14%) | 127.63 | 124.83 - 190.64 | 1.4233 times | Mon 31 August 2026 | 132.96 (12.85%) | 114.22 | 112.75 - 155.77 | 1.3453 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 0.9288 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.4135 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.3432 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.0786 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.0127 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.6342 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.5938 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.626 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 131 and 263.83
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 107.33 |
| Yearly Target 3 | 154.66 |
| Yearly Target 4 | 240.16 |
| Yearly Target 5 | 287.49 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 192.83 (161.68%) | 75.38 | 69.16 - 201.99 | 1.4715 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 1.6909 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.4568 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.3456 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.6573 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3105 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0674 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 13 points
Upper Bollinger band is at 198 and lower is at 149, while middle bands are at 162 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemtechCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.17 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 186.55 |
| 12 day DMA | 180.85 |
| 20 day DMA | 173.34 |
| 35 day DMA | 156.45 |
| 50 day DMA | 147.29 |
| 100 day DMA | 147.86 |
| 150 day DMA | 129.8 |
| 200 day DMA | 117.42 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.83 | 185.33 | 180.56 |
| 12 day EMA | 180.19 | 177.89 | 174.8 |
| 20 day EMA | 172.67 | 170.55 | 167.99 |
| 35 day EMA | 161.84 | 160.02 | 157.97 |
| 50 day EMA | 150.09 | 148.35 | 146.45 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.55 | 182.94 | 180.4 |
| 12 day SMA | 180.85 | 179.63 | 177.36 |
| 20 day SMA | 173.34 | 171.1 | 168.12 |
| 35 day SMA | 156.45 | 154.95 | 153.2 |
| 50 day SMA | 147.29 | 145.95 | 144.83 |
| 100 day SMA | 147.86 | 147.25 | 146.66 |
| 150 day SMA | 129.8 | 129.11 | 128.43 |
| 200 day SMA | 117.42 | 116.82 | 116.24 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
