ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong intraday Stock price targets for SemtechCorporation are 137.2 and 152.25

Intraday Target 1125.75
Intraday Target 2133.6
Intraday Target 3140.8
Intraday Target 4148.65
Intraday Target 5155.85

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Tue 14 July 2026 141.45 (7.04%) 132.95 132.95 - 148.00 1.0089 times
Mon 13 July 2026 132.15 (-2.99%) 130.16 128.86 - 135.30 0.8303 times
Fri 10 July 2026 136.23 (-0.96%) 136.00 132.01 - 137.90 0.5511 times
Thu 09 July 2026 137.55 (6.66%) 136.81 133.88 - 139.63 0.9581 times
Wed 08 July 2026 128.96 (2.03%) 125.03 118.21 - 130.86 0.8941 times
Tue 07 July 2026 126.40 (-8.99%) 130.00 123.91 - 131.63 1.6481 times
Mon 06 July 2026 138.89 (2.62%) 137.98 137.98 - 146.51 0.6765 times
Thu 02 July 2026 135.35 (-7.94%) 144.00 130.37 - 150.80 1.2946 times
Wed 01 July 2026 147.03 (-9.21%) 162.00 141.41 - 162.00 1.5581 times
Tue 30 June 2026 161.95 (3.72%) 155.65 153.39 - 165.13 0.5802 times
Mon 29 June 2026 156.14 (4.11%) 150.52 145.91 - 156.33 1.7755 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 135.16 and 154.3

Weekly Target 1120.3
Weekly Target 2130.87
Weekly Target 3139.43666666667
Weekly Target 4150.01
Weekly Target 5158.58

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Tue 14 July 2026 141.45 (3.83%) 130.16 128.86 - 148.00 0.2837 times
Fri 10 July 2026 136.23 (0.65%) 137.98 118.21 - 146.51 0.7292 times
Thu 02 July 2026 135.35 (-9.75%) 150.52 130.37 - 165.13 0.8033 times
Fri 26 June 2026 149.98 (-5.21%) 166.03 149.00 - 175.69 0.8165 times
Thu 18 June 2026 158.23 (-5.09%) 174.00 148.90 - 178.00 1.9032 times
Fri 12 June 2026 166.71 (10.55%) 158.81 143.61 - 170.70 0.888 times
Fri 05 June 2026 150.80 (-1.18%) 150.19 144.55 - 171.37 0.8945 times
Fri 29 May 2026 152.60 (-2.56%) 164.00 151.44 - 187.00 1.4328 times
Fri 22 May 2026 156.61 (13.78%) 149.13 124.86 - 164.48 1.2407 times
Fri 15 May 2026 137.64 (13%) 125.94 124.33 - 143.34 1.0083 times
Fri 08 May 2026 121.81 (12.99%) 108.20 105.87 - 127.19 0.7775 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 107.94 and 151.73

Monthly Target 196.76
Monthly Target 2119.11
Monthly Target 3140.55333333333
Monthly Target 4162.9
Monthly Target 5184.34

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Tue 14 July 2026 141.45 (-12.66%) 162.00 118.21 - 162.00 0.4861 times
Tue 30 June 2026 161.95 (6.13%) 150.19 143.61 - 178.00 1.628 times
Fri 29 May 2026 152.60 (45.26%) 103.46 102.15 - 187.00 1.5471 times
Thu 30 April 2026 105.05 (36.62%) 78.42 75.50 - 113.05 1.2423 times
Tue 31 March 2026 76.89 (-14.77%) 87.34 69.16 - 96.46 1.1664 times
Fri 27 February 2026 90.22 (13.13%) 78.74 76.01 - 93.96 0.7305 times
Fri 30 January 2026 79.75 (8.22%) 75.38 70.85 - 85.44 0.6839 times
Wed 31 December 2025 73.69 (-0.63%) 72.00 66.75 - 81.32 0.721 times
Fri 28 November 2025 74.16 (9.28%) 64.95 60.28 - 76.50 0.8733 times
Fri 31 October 2025 67.86 (-5.02%) 70.00 63.40 - 74.25 0.9213 times
Tue 30 September 2025 71.45 (23%) 55.99 55.18 - 71.71 0.8475 times

 monthly chart SemtechCorporation

Yearly price and charts SemtechCorporation

Strong yearly Stock price targets for SemtechCorporation SMTC are 105.31 and 223.15

Yearly Target 114.7
Yearly Target 278.07
Yearly Target 3132.53666666667
Yearly Target 4195.91
Yearly Target 5250.38

Yearly price and volumes Semtech Corporation

Date Closing Open Range Volume
Tue 14 July 2026 141.45 (91.95%) 75.38 69.16 - 187.00 1.0321 times
Wed 31 December 2025 73.69 (19.14%) 62.53 24.05 - 81.32 1.8253 times
Tue 31 December 2024 61.85 (182.29%) 21.66 18.16 - 68.96 1.5725 times
Fri 29 December 2023 21.91 (-23.63%) 29.23 13.13 - 35.18 1.4526 times
Fri 30 December 2022 28.69 (-67.74%) 89.13 25.29 - 92.14 0.7095 times
Fri 31 December 2021 88.93 (23.36%) 72.94 57.97 - 94.92 0.3352 times
Thu 31 December 2020 72.09 (0%) 54.60 52.23 - 73.91 0.0727 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semtech Corporation SMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.37

Munafa value: 70 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 15 points

Upper Bollinger band is at 179 and lower is at 122, while middle bands are at 136 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemtechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.52 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 135.27
12 day DMA 141.01
20 day DMA 149.77
35 day DMA 154.1
50 day DMA 146.53
100 day DMA 117.58
150 day DMA 104.6
200 day DMA 95.48

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA137.08134.89136.26
12 day EMA141.13141.07142.69
20 day EMA144.6144.93146.28
35 day EMA143.52143.64144.32
50 day EMA141.78141.79142.18

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA135.27132.26133.61
12 day SMA141.01142.74144.95
20 day SMA149.77151.03152.6
35 day SMA154.1154.25154.52
50 day SMA146.53145.81145.13
100 day SMA117.58117.03116.58
150 day SMA104.6104.14103.74
200 day SMA95.4895.0894.72

Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top