SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 105.92 and 117.13
| Intraday Target 1 | 103.02 |
| Intraday Target 2 | 108.81 |
| Intraday Target 3 | 114.23333333333 |
| Intraday Target 4 | 120.02 |
| Intraday Target 5 | 125.44 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 114.59 (-4.06%) | 117.33 | 108.45 - 119.66 | 0.5873 times | Thu 12 November 2026 | 119.44 (-4.62%) | 116.20 | 110.51 - 121.77 | 0.7107 times | Wed 11 November 2026 | 125.22 (10.34%) | 122.20 | 119.50 - 129.54 | 0.8488 times | Tue 10 November 2026 | 113.49 (-2.54%) | 114.00 | 108.66 - 117.39 | 0.8844 times | Mon 09 November 2026 | 116.45 (12.83%) | 105.65 | 105.65 - 117.65 | 0.8054 times | Fri 06 November 2026 | 103.21 (12.75%) | 101.86 | 93.17 - 103.81 | 1.1186 times | Thu 05 November 2026 | 91.54 (-17.5%) | 102.55 | 90.00 - 104.30 | 1.9889 times | Wed 04 November 2026 | 110.96 (-12.92%) | 123.50 | 108.14 - 124.98 | 1.4485 times | Tue 03 November 2026 | 127.42 (4.12%) | 126.75 | 124.59 - 133.26 | 0.8721 times | Mon 02 November 2026 | 122.38 (-3.91%) | 127.30 | 121.67 - 132.83 | 0.7353 times | Fri 30 October 2026 | 127.36 (-9.55%) | 133.04 | 122.39 - 133.04 | 0.5518 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 110.12 and 134.01
| Weekly Target 1 | 92.7 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 116.59333333333 |
| Weekly Target 4 | 127.54 |
| Weekly Target 5 | 140.48 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 114.59 (11.03%) | 105.65 | 105.65 - 129.54 | 0.8711 times | Fri 06 November 2026 | 103.21 (-18.96%) | 127.30 | 90.00 - 133.26 | 1.3994 times | Fri 30 October 2026 | 127.36 (-3.52%) | 133.20 | 122.39 - 149.86 | 0.5734 times | Fri 23 October 2026 | 132.00 (-3.46%) | 142.65 | 122.01 - 146.54 | 0.6527 times | Fri 16 October 2026 | 136.73 (-27%) | 183.76 | 133.66 - 183.76 | 1.7427 times | Fri 09 October 2026 | 187.30 (-3.89%) | 193.41 | 178.10 - 200.10 | 0.7827 times | Fri 02 October 2026 | 194.88 (6.98%) | 179.00 | 167.11 - 201.99 | 1.0128 times | Fri 25 September 2026 | 182.17 (-1.53%) | 190.30 | 162.56 - 190.64 | 0.9603 times | Fri 18 September 2026 | 185.00 (10.62%) | 155.31 | 146.91 - 185.46 | 1.1835 times | Fri 11 September 2026 | 167.24 (13.09%) | 150.00 | 149.33 - 170.43 | 0.8214 times | Fri 04 September 2026 | 147.88 (12.74%) | 132.30 | 124.83 - 148.03 | 0.6865 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 80.67 and 123.93
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 112.61666666667 |
| Monthly Target 4 | 135.23 |
| Monthly Target 5 | 155.88 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 114.59 (-10.03%) | 127.30 | 90.00 - 133.26 | 0.7006 times | Fri 30 October 2026 | 127.36 (-28.59%) | 180.13 | 122.01 - 201.99 | 1.3186 times | Wed 30 September 2026 | 178.35 (34.14%) | 127.63 | 124.83 - 190.64 | 1.2374 times | Mon 31 August 2026 | 132.96 (12.85%) | 114.22 | 112.75 - 155.77 | 1.1696 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 0.8075 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.2289 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.1678 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 0.9377 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 0.8805 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.5514 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.5162 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 91.88 and 224.71
| Yearly Target 1 | -4.25 |
| Yearly Target 2 | 55.17 |
| Yearly Target 3 | 128.58 |
| Yearly Target 4 | 188 |
| Yearly Target 5 | 261.41 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 114.59 (55.5%) | 75.38 | 69.16 - 201.99 | 1.7048 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 1.6196 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.3953 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.2889 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.6295 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.2974 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.0645 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 15 points
Upper Bollinger band is at 155 and lower is at 98, while middle bands are at 112 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemtechCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemtechCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.2 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 117.84 |
| 12 day DMA | 117.74 |
| 20 day DMA | 125.91 |
| 35 day DMA | 147.82 |
| 50 day DMA | 153.62 |
| 100 day DMA | 143.38 |
| 150 day DMA | 140.88 |
| 200 day DMA | 126.76 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.63 | 117.65 | 116.75 |
| 12 day EMA | 120.3 | 121.34 | 121.68 |
| 20 day EMA | 127.26 | 128.59 | 129.55 |
| 35 day EMA | 136.72 | 138.02 | 139.11 |
| 50 day EMA | 148.39 | 149.77 | 151.01 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.84 | 115.56 | 109.98 |
| 12 day SMA | 117.74 | 120.44 | 122.52 |
| 20 day SMA | 125.91 | 127.01 | 128.25 |
| 35 day SMA | 147.82 | 149.75 | 151.32 |
| 50 day SMA | 153.62 | 154.03 | 154.32 |
| 100 day SMA | 143.38 | 143.82 | 144.26 |
| 150 day SMA | 140.88 | 140.72 | 140.5 |
| 200 day SMA | 126.76 | 126.58 | 126.39 |


