Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 141.44 and 152.52
| Intraday Target 1 | 139.57 |
| Intraday Target 2 | 143.31 |
| Intraday Target 3 | 150.65 |
| Intraday Target 4 | 154.39 |
| Intraday Target 5 | 161.73 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 147.05 (-12.07%) | 155.31 | 146.91 - 157.99 | 1.1688 times | Fri 11 September 2026 | 167.24 (5.1%) | 162.89 | 160.10 - 170.43 | 0.9685 times | Thu 10 September 2026 | 159.13 (-2.93%) | 159.90 | 154.40 - 161.61 | 0.784 times | Wed 09 September 2026 | 163.94 (0.81%) | 164.09 | 162.36 - 169.00 | 1.2689 times | Tue 08 September 2026 | 162.62 (9.97%) | 150.00 | 149.33 - 165.37 | 1.7891 times | Fri 04 September 2026 | 147.88 (9.22%) | 138.71 | 136.24 - 148.03 | 1.0312 times | Thu 03 September 2026 | 135.40 (1.16%) | 133.10 | 126.73 - 135.89 | 0.6777 times | Wed 02 September 2026 | 133.85 (1.19%) | 133.00 | 128.17 - 134.68 | 0.6351 times | Tue 01 September 2026 | 132.27 (-0.52%) | 127.63 | 124.83 - 134.74 | 0.8986 times | Mon 31 August 2026 | 132.96 (1.36%) | 132.30 | 129.24 - 134.65 | 0.7781 times | Fri 28 August 2026 | 131.17 (-7.91%) | 141.76 | 130.13 - 142.07 | 1.1293 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 141.44 and 152.52
| Weekly Target 1 | 139.57 |
| Weekly Target 2 | 143.31 |
| Weekly Target 3 | 150.65 |
| Weekly Target 4 | 154.39 |
| Weekly Target 5 | 161.73 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 147.05 (-12.07%) | 155.31 | 146.91 - 157.99 | 0.2841 times | Fri 11 September 2026 | 167.24 (13.09%) | 150.00 | 149.33 - 170.43 | 1.1692 times | Fri 04 September 2026 | 147.88 (12.74%) | 132.30 | 124.83 - 148.03 | 0.9773 times | Fri 28 August 2026 | 131.17 (5.71%) | 119.63 | 115.00 - 150.37 | 2.5447 times | Fri 21 August 2026 | 124.09 (-11.59%) | 144.78 | 122.45 - 155.77 | 1.1441 times | Fri 14 August 2026 | 140.35 (0.65%) | 142.00 | 130.00 - 143.65 | 0.7104 times | Fri 07 August 2026 | 139.45 (18.36%) | 114.22 | 112.75 - 143.75 | 0.8073 times | Fri 31 July 2026 | 117.82 (-6.38%) | 125.55 | 103.10 - 127.10 | 0.8779 times | Fri 24 July 2026 | 125.85 (0.71%) | 127.79 | 125.40 - 139.99 | 0.4778 times | Fri 17 July 2026 | 124.96 (-8.27%) | 130.16 | 114.45 - 148.00 | 1.0072 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 0.8496 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 135.94 and 181.54
| Monthly Target 1 | 101.84 |
| Monthly Target 2 | 124.44 |
| Monthly Target 3 | 147.43666666667 |
| Monthly Target 4 | 170.04 |
| Monthly Target 5 | 193.04 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 147.05 (10.6%) | 127.63 | 124.83 - 170.43 | 0.5861 times | Mon 31 August 2026 | 132.96 (12.85%) | 114.22 | 112.75 - 155.77 | 1.4109 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 0.9741 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.4824 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.4087 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.1312 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.0621 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.6652 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6227 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.6565 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.7952 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 108.11 and 225.95
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 81.81 |
| Yearly Target 3 | 134.40333333333 |
| Yearly Target 4 | 199.65 |
| Yearly Target 5 | 252.24 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 147.05 (99.55%) | 75.38 | 69.16 - 187.00 | 1.3417 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 1.7306 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.491 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.3772 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.6727 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3178 times | Thu 31 December 2020 | 72.09 (0%) | 54.60 | 52.23 - 73.91 | 0.069 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semtech Corporation SMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.29
Munafa value: 20 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 15 points
Upper Bollinger band is at 169 and lower is at 113, while middle bands are at 127 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemtechCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.91 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 160 |
| 12 day DMA | 146.33 |
| 20 day DMA | 140.45 |
| 35 day DMA | 134.22 |
| 50 day DMA | 133.85 |
| 100 day DMA | 137.95 |
| 150 day DMA | 120.79 |
| 200 day DMA | 109.69 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.92 | 158.85 | 154.65 |
| 12 day EMA | 148.77 | 149.08 | 145.78 |
| 20 day EMA | 144.06 | 143.75 | 141.28 |
| 35 day EMA | 140.05 | 139.64 | 138.02 |
| 50 day EMA | 137.74 | 137.36 | 136.14 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160 | 160.16 | 153.79 |
| 12 day SMA | 146.33 | 145.81 | 142.5 |
| 20 day SMA | 140.45 | 140.11 | 138.43 |
| 35 day SMA | 134.22 | 133.62 | 132.8 |
| 50 day SMA | 133.85 | 133.62 | 133.21 |
| 100 day SMA | 137.95 | 137.52 | 136.9 |
| 150 day SMA | 120.79 | 120.35 | 119.82 |
| 200 day SMA | 109.69 | 109.27 | 108.76 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
