Munafa technical analysis Semtech Corporation SMTC technical analysis buy or sell
Munafa technical analysis Semtech Corporation SMTC technical analysis buy or sell Analysis of Semtech Corporation SMTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 77.79 | 73.13 | 78.41 | 71.85 |
| 08 Thu Jan | 72.19 | 75.12 | 75.96 | 71.83 |
| 07 Wed Jan | 76.12 | 76.76 | 77.02 | 73.50 |
| 06 Tue Jan | 77.44 | 74.45 | 77.74 | 73.42 |
| 05 Mon Jan | 74.34 | 76.09 | 77.54 | 73.20 |
Stock of Semtech Corporation closed at 77.79 and it opened at 73.13
It moved inside a range of 71.85 and 78.41
52 week High is 81.32 and 52 week Low is 24.05
Financial Year High is 81.32 and Low is 24.05
This year High is 78.41 and Low is 71.56
Semtech Corporation SMTC Daily Analysis to buy or sell
As per my analysis of Semtech Corporation SMTC, 12 day returns for Semtech Corporation SMTC have been positive, with total returns of 1.88, which is 2.48% with investment starting at 75.91.
An investment of 100,000 bucks in Semtech Corporation would have become 102480 bucks today.
Semtech Corporation SMTC moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.
Semtech Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Semtech Corporation SMTC at this time.
It appears as if Semtech Corporation SMTC gave a large move recently.
Stock of Semtech Corporation (SMTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Semtech Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Semtech Corporation stays above 77.1, but if it comes below 77.1, then a intra day sell could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 74.4 as target. However if you take a buy trade in Semtech Corporation, then use 77.1 as stoploss and 80.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Semtech Corporation SMTC
Candle stick analysis of Semtech Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semtech Corporation are:
HL: 9.1 HC: 0.8 LC: 8.3 OC: 7.2
Semtech Corporation is moving towards a high expiry
Candle stick analysis of Semtech Corporation as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semtech Corporation are:
HL: 5.8 HC: 5.2 LC: 0.5 OC: 1.1
Semtech Corporation is moving towards a low expiry
Candle stick analysis of Semtech Corporation as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semtech Corporation are:
HL: 4.8 HC: 1.2 LC: 3.6 OC: 0.3
Semtech Corporation is moving towards a high expiry
Semtech Corporation is forming a DOJI candle
Candle stick analysis of Semtech Corporation as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semtech Corporation are:
HL: 5.9 HC: 0.4 LC: 5.5 OC: 4.4
Semtech Corporation is moving towards a high expiry
Candle stick analysis of Semtech Corporation as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semtech Corporation are:
HL: 5.9 HC: 4.3 LC: 1.6 OC: 1.9
Semtech Corporation is moving towards a low expiry
Semtech Corporation SMTC Weekly Analysis to buy or sell
As per my analysis of Semtech Corporation SMTC, 12 week returns for Semtech Corporation SMTC have been positive, with total returns of 9.93, which is 14.63% with investment starting at 67.86.
An investment of 100,000 bucks in Semtech Corporation would have become 114630 bucks today.
Semtech Corporation SMTC moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 5.14% of returns per week.
Weekly Candle Stick analysis of Semtech Corporation SMTC
Candle stick analysis of Semtech Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semtech Corporation are:
HL: 9.2 HC: 0.8 LC: 8.3 OC: 3.1
Semtech Corporation is moving towards a high expiry
Candle stick analysis of Semtech Corporation as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semtech Corporation are:
HL: 7.4 HC: 2.1 LC: 5.2 OC: 2.7
Semtech Corporation is moving towards a high expiry
Candle stick analysis of Semtech Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semtech Corporation are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 2.9
Semtech Corporation is moving towards a high expiry
Candle stick analysis of Semtech Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semtech Corporation are:
HL: 13.1 HC: 3.5 LC: 9.3 OC: 1.4
Semtech Corporation is moving towards a high expiry
Candle stick analysis of Semtech Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semtech Corporation are:
HL: 11.9 HC: 11.6 LC: 0.3 OC: 2.1
Semtech Corporation is moving towards a low expiry
Semtech Corporation SMTC Monthly Analysis to buy or sell
As per my analysis of Semtech Corporation SMTC, 12 month returns for Semtech Corporation SMTC have been positive, with total returns of 39.6, which is 103.69% with investment starting at 38.19.
An investment of 100,000 bucks in Semtech Corporation would have become 203690 bucks today.
Semtech Corporation SMTC moves in a range of 7.3 points on a month to month basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish month, and a total of 7.3 minus points can be expected in a bearish month.
This is about 9.38% of returns per month.
Monthly Candle Stick analysis of Semtech Corporation SMTC
Candle stick analysis of Semtech Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semtech Corporation are:
HL: 9.6 HC: 0.8 LC: 8.7 OC: 4.8
Semtech Corporation is moving towards a high expiry
Candle stick analysis of Semtech Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semtech Corporation are:
HL: 21.8 HC: 6.9 LC: 14 OC: 12.9
Semtech Corporation is moving towards a high expiry
Candle stick analysis of Semtech Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semtech Corporation are:
HL: 26.9 HC: 3.2 LC: 23 OC: 17.8
Semtech Corporation is moving towards a high expiry
Candle stick analysis of Semtech Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semtech Corporation are:
HL: 20.3 HC: 9.4 LC: 10 OC: 16.6
Semtech Corporation is moving towards a high expiry
Candle stick analysis of Semtech Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semtech Corporation are:
HL: 15.1 HC: 0.8 LC: 14.1 OC: 13.4
Semtech Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Semtech Corporation SMTC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


