AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 2.29 and 2.61
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.36 |
| Intraday Target 3 | 2.5433333333333 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.86 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.49 (-0.8%) | 2.58 | 2.41 - 2.73 | 2.3882 times | Thu 04 December 2025 | 2.51 (2.03%) | 2.47 | 2.44 - 2.62 | 0.8543 times | Wed 03 December 2025 | 2.46 (7.42%) | 2.31 | 2.22 - 2.50 | 1.8195 times | Tue 02 December 2025 | 2.29 (-4.58%) | 2.41 | 2.27 - 2.45 | 0.9191 times | Mon 01 December 2025 | 2.40 (-3.23%) | 2.39 | 2.37 - 2.48 | 0.4138 times | Fri 28 November 2025 | 2.48 (4.2%) | 2.40 | 2.39 - 2.50 | 0.2099 times | Wed 26 November 2025 | 2.38 (-0.83%) | 2.42 | 2.29 - 2.44 | 0.817 times | Tue 25 November 2025 | 2.40 (10.09%) | 2.13 | 2.13 - 2.45 | 0.8777 times | Mon 24 November 2025 | 2.18 (9.55%) | 2.00 | 1.99 - 2.20 | 0.8479 times | Fri 21 November 2025 | 1.99 (0%) | 2.00 | 1.89 - 2.06 | 0.8527 times | Thu 20 November 2025 | 1.99 (-9.13%) | 2.26 | 1.98 - 2.30 | 1.0822 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.36 and 2.87
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.48 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.49 (0.4%) | 2.39 | 2.22 - 2.73 | 1.2155 times | Fri 28 November 2025 | 2.48 (24.62%) | 2.00 | 1.99 - 2.50 | 0.5232 times | Fri 21 November 2025 | 1.99 (-8.29%) | 2.20 | 1.89 - 2.30 | 0.8764 times | Fri 14 November 2025 | 2.17 (-19.63%) | 2.76 | 2.14 - 2.84 | 0.9697 times | Fri 07 November 2025 | 2.70 (-14.56%) | 2.81 | 2.50 - 2.96 | 0.6824 times | Fri 31 October 2025 | 3.16 (0%) | 3.02 | 3.00 - 3.23 | 0.1085 times | Fri 31 October 2025 | 3.16 (0.32%) | 3.22 | 2.98 - 3.48 | 1.1602 times | Fri 24 October 2025 | 3.15 (-31.37%) | 4.79 | 2.12 - 4.92 | 2.7521 times | Fri 17 October 2025 | 4.59 (8.51%) | 4.41 | 4.38 - 5.24 | 0.6978 times | Fri 10 October 2025 | 4.23 (-15.06%) | 4.70 | 4.20 - 5.36 | 1.0143 times | Fri 03 October 2025 | 4.98 (30.71%) | 3.86 | 3.78 - 5.04 | 1.1217 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.36 and 2.87
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.48 |
| Monthly Target 4 | 2.74 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.49 (0.4%) | 2.39 | 2.22 - 2.73 | 0.3501 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.8789 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 1.8606 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.9063 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.9334 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.9483 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 1.1987 times | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 1.2624 times | Wed 30 April 2025 | 4.39 (9.75%) | 3.96 | 3.20 - 4.87 | 0.8161 times | Mon 31 March 2025 | 4.00 (-31.86%) | 5.91 | 3.91 - 6.33 | 0.8453 times | Fri 28 February 2025 | 5.87 (-32.99%) | 8.17 | 4.51 - 10.68 | 1.9274 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are -5.64 and 10.02
| Yearly Target 1 | -8.35 |
| Yearly Target 2 | -2.93 |
| Yearly Target 3 | 7.31 |
| Yearly Target 4 | 12.73 |
| Yearly Target 5 | 22.97 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.49 (-78.55%) | 11.69 | 1.89 - 17.55 | 1.6256 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.8862 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.7767 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.7302 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.7195 times | Thu 31 December 2020 | 16.09 (0%) | 10.64 | 7.97 - 16.50 | 0.2618 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Atomera Incorporated ATOM is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of Atomera Incorporated ATOM looks bearish. It has broken an important moving average level of 2.5 with high volumes
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtomeraIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtomeraIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtomeraIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and AtomeraIncorporated ATOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.76 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.61 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.42 | 2.38 |
| 12 day EMA | 2.41 | 2.4 | 2.38 |
| 20 day EMA | 2.5 | 2.5 | 2.5 |
| 35 day EMA | 2.86 | 2.88 | 2.9 |
| 50 day EMA | 3.3 | 3.33 | 3.36 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.43 | 2.4 |
| 12 day SMA | 2.31 | 2.29 | 2.25 |
| 20 day SMA | 2.33 | 2.33 | 2.35 |
| 35 day SMA | 2.76 | 2.82 | 2.89 |
| 50 day SMA | 3.32 | 3.35 | 3.38 |
| 100 day SMA | 3.61 | 3.63 | 3.65 |
| 150 day SMA | 4.35 | 4.36 | 4.37 |
| 200 day SMA | 4.45 | 4.47 | 4.49 |


