ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong intraday Stock price targets for AtomeraIncorporated are 8.74 and 9.6

Intraday Target 18.07
Intraday Target 28.54
Intraday Target 38.9333333333333
Intraday Target 49.4
Intraday Target 59.79

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Fri 12 June 2026 9.00 (2.86%) 8.71 8.47 - 9.33 1.0051 times
Thu 11 June 2026 8.75 (9.1%) 8.23 8.06 - 8.84 0.6906 times
Wed 10 June 2026 8.02 (-0.37%) 7.99 7.92 - 8.98 0.8468 times
Tue 09 June 2026 8.05 (-3.59%) 8.61 7.28 - 8.85 1.6243 times
Mon 08 June 2026 8.35 (1.21%) 8.23 8.01 - 8.75 0.8944 times
Fri 05 June 2026 8.25 (-8.94%) 9.05 8.16 - 9.99 1.7221 times
Thu 04 June 2026 9.06 (-0.44%) 9.00 8.65 - 9.28 0.5209 times
Wed 03 June 2026 9.10 (-7.71%) 9.87 8.83 - 10.25 1.117 times
Tue 02 June 2026 9.86 (2.07%) 9.83 9.59 - 10.33 0.7677 times
Mon 01 June 2026 9.66 (-3.5%) 9.50 9.33 - 10.11 0.8111 times
Fri 29 May 2026 10.01 (-10.38%) 11.09 9.66 - 11.44 1.0903 times

 Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 8.14 and 10.19

Weekly Target 16.49
Weekly Target 27.74
Weekly Target 38.5366666666667
Weekly Target 49.79
Weekly Target 510.59

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Fri 12 June 2026 9.00 (9.09%) 8.23 7.28 - 9.33 0.5156 times
Fri 05 June 2026 8.25 (-17.58%) 9.50 8.16 - 10.33 0.5032 times
Fri 29 May 2026 10.01 (8.45%) 9.29 9.29 - 12.47 0.6859 times
Fri 22 May 2026 9.23 (4.89%) 8.82 7.18 - 9.50 0.5841 times
Fri 15 May 2026 8.80 (4.64%) 8.15 7.71 - 10.30 0.8489 times
Fri 08 May 2026 8.41 (-24.17%) 11.33 7.00 - 12.09 1.7077 times
Fri 01 May 2026 11.09 (28.95%) 9.18 6.80 - 11.13 1.7027 times
Fri 24 April 2026 8.60 (60.75%) 5.09 5.09 - 9.59 2.8307 times
Fri 17 April 2026 5.35 (5.11%) 4.98 4.91 - 5.74 0.4087 times
Fri 10 April 2026 5.09 (25.06%) 4.10 3.92 - 5.10 0.2125 times
Thu 02 April 2026 4.07 (8.82%) 3.79 3.45 - 4.13 0.2213 times

 weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 6.62 and 9.67

Monthly Target 15.82
Monthly Target 27.41
Monthly Target 38.87
Monthly Target 410.46
Monthly Target 511.92

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Fri 12 June 2026 9.00 (-10.09%) 9.50 7.28 - 10.33 0.3777 times
Fri 29 May 2026 10.01 (22.37%) 8.35 7.00 - 12.47 1.7049 times
Thu 30 April 2026 8.18 (114.7%) 3.91 3.70 - 10.30 1.6541 times
Tue 31 March 2026 3.81 (-24.4%) 4.79 3.45 - 6.01 0.6956 times
Fri 27 February 2026 5.04 (72.01%) 2.80 2.25 - 7.54 3.6438 times
Fri 30 January 2026 2.93 (32.58%) 2.27 2.25 - 3.51 0.4286 times
Wed 31 December 2025 2.21 (-10.89%) 2.39 2.11 - 2.73 0.3364 times
Fri 28 November 2025 2.48 (-21.52%) 2.81 1.89 - 2.96 0.2818 times
Fri 31 October 2025 3.16 (-28.51%) 4.42 2.12 - 5.36 0.5865 times
Tue 30 September 2025 4.42 (34.76%) 3.16 3.06 - 4.74 0.2906 times
Fri 29 August 2025 3.28 (-34.4%) 4.92 3.11 - 5.04 0.293 times

 monthly chart AtomeraIncorporated

Yearly price and charts AtomeraIncorporated

Strong yearly Stock price targets for AtomeraIncorporated ATOM are 5.63 and 15.85

Yearly Target 1-2.31
Yearly Target 23.34
Yearly Target 37.9066666666667
Yearly Target 413.56
Yearly Target 518.13

Yearly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Fri 12 June 2026 9.00 (307.24%) 2.27 2.25 - 12.47 2.3227 times
Wed 31 December 2025 2.21 (-80.96%) 11.69 1.89 - 17.55 1.3049 times
Tue 31 December 2024 11.61 (65.62%) 6.96 2.31 - 14.55 0.6853 times
Fri 29 December 2023 7.01 (12.7%) 6.34 4.96 - 10.72 0.5956 times
Fri 30 December 2022 6.22 (-69.09%) 20.43 5.75 - 21.28 0.55 times
Fri 31 December 2021 20.12 (25.05%) 16.49 13.23 - 47.13 1.3356 times
Thu 31 December 2020 16.09 (0%) 10.64 7.97 - 16.50 0.2059 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of AtomeraIncorporated

Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtomeraIncorporated in short term but the sell signal is initial and weak.

AtomeraIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtomeraIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtomeraIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.69 and AtomeraIncorporated ATOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.

AtomeraIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 8.43
12 day DMA 9.11
20 day DMA 9.11
35 day DMA 9
50 day DMA 7.86
100 day DMA 5.94
150 day DMA 4.75
200 day DMA 4.52

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.518.39
12 day EMA8.868.848.86
20 day EMA8.868.858.86
35 day EMA8.258.218.18
50 day EMA7.597.537.48

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.288.35
12 day SMA9.119.289.56
20 day SMA9.119.149.19
35 day SMA98.928.85
50 day SMA7.867.767.66
100 day SMA5.945.875.81
150 day SMA4.754.714.67
200 day SMA4.524.494.46

Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top