Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 5.52 and 5.81
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.59 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 5.88 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.60 (3.32%) | 5.44 | 5.44 - 5.73 | 0.8751 times | Thu 13 August 2026 | 5.42 (-1.99%) | 5.55 | 5.40 - 5.84 | 0.7617 times | Wed 12 August 2026 | 5.53 (-0.72%) | 5.80 | 5.46 - 5.83 | 0.8566 times | Tue 11 August 2026 | 5.57 (3.72%) | 5.52 | 5.37 - 5.76 | 0.8168 times | Mon 10 August 2026 | 5.37 (-2.01%) | 5.53 | 5.36 - 5.65 | 0.737 times | Fri 07 August 2026 | 5.48 (3.01%) | 5.52 | 5.28 - 5.59 | 0.8024 times | Thu 06 August 2026 | 5.32 (1.33%) | 5.24 | 5.02 - 5.58 | 1.0163 times | Wed 05 August 2026 | 5.25 (-7.57%) | 5.13 | 5.00 - 5.49 | 1.2965 times | Tue 04 August 2026 | 5.68 (7.37%) | 5.41 | 5.41 - 5.89 | 1.5852 times | Mon 03 August 2026 | 5.29 (2.52%) | 5.05 | 5.00 - 5.42 | 1.2523 times | Fri 31 July 2026 | 5.16 (1.38%) | 5.38 | 4.96 - 5.46 | 1.0479 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 5.48 and 5.96
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.60 (2.19%) | 5.53 | 5.36 - 5.84 | 0.6201 times | Fri 07 August 2026 | 5.48 (6.2%) | 5.05 | 5.00 - 5.89 | 0.9121 times | Fri 31 July 2026 | 5.16 (-0.39%) | 5.31 | 4.46 - 5.52 | 0.8406 times | Fri 24 July 2026 | 5.18 (-7.83%) | 5.74 | 5.16 - 6.17 | 0.6294 times | Fri 17 July 2026 | 5.62 (-15.23%) | 6.52 | 5.24 - 6.63 | 1.0734 times | Fri 10 July 2026 | 6.63 (-10.53%) | 7.44 | 6.40 - 7.71 | 0.7454 times | Thu 02 July 2026 | 7.41 (4.66%) | 7.21 | 6.86 - 8.83 | 1.0149 times | Fri 26 June 2026 | 7.08 (-21.33%) | 9.05 | 6.67 - 9.22 | 1.5617 times | Thu 18 June 2026 | 9.00 (0%) | 9.46 | 8.13 - 9.82 | 1.0143 times | Fri 12 June 2026 | 9.00 (9.09%) | 8.23 | 7.28 - 9.33 | 1.5882 times | Fri 05 June 2026 | 8.25 (-17.58%) | 9.50 | 8.16 - 10.33 | 1.5498 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 5.3 and 6.19
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.60 (8.53%) | 5.05 | 5.00 - 5.89 | 0.182 times | Fri 31 July 2026 | 5.16 (-40.69%) | 8.35 | 4.46 - 8.83 | 0.4529 times | Tue 30 June 2026 | 8.70 (-13.09%) | 9.50 | 6.67 - 10.33 | 0.7368 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.6821 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.632 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.6863 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 3.5952 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.4228 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.3319 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.278 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.5787 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 3.93 and 14.15
| Yearly Target 1 | -3.45 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 6.7733333333333 |
| Yearly Target 4 | 11.3 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.60 (153.39%) | 2.27 | 2.25 - 12.47 | 2.5005 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.2553 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.6593 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.573 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.5291 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.2848 times | Thu 31 December 2020 | 16.09 (0%) | 10.64 | 7.97 - 16.50 | 0.1981 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtomeraIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtomeraIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtomeraIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and AtomeraIncorporated ATOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.36 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.98 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.45 | 5.47 |
| 12 day EMA | 5.47 | 5.45 | 5.45 |
| 20 day EMA | 5.63 | 5.63 | 5.65 |
| 35 day EMA | 6.19 | 6.23 | 6.28 |
| 50 day EMA | 6.87 | 6.92 | 6.98 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.47 | 5.45 |
| 12 day SMA | 5.4 | 5.3 | 5.25 |
| 20 day SMA | 5.36 | 5.36 | 5.37 |
| 35 day SMA | 6.02 | 6.07 | 6.13 |
| 50 day SMA | 6.73 | 6.8 | 6.88 |
| 100 day SMA | 6.98 | 6.97 | 6.96 |
| 150 day SMA | 5.92 | 5.89 | 5.87 |
| 200 day SMA | 5.06 | 5.04 | 5.04 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
