ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong intraday Stock price targets for AtomeraIncorporated are 2.29 and 2.61

Intraday Target 12.22
Intraday Target 22.36
Intraday Target 32.5433333333333
Intraday Target 42.68
Intraday Target 52.86

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Fri 05 December 2025 2.49 (-0.8%) 2.58 2.41 - 2.73 2.3882 times
Thu 04 December 2025 2.51 (2.03%) 2.47 2.44 - 2.62 0.8543 times
Wed 03 December 2025 2.46 (7.42%) 2.31 2.22 - 2.50 1.8195 times
Tue 02 December 2025 2.29 (-4.58%) 2.41 2.27 - 2.45 0.9191 times
Mon 01 December 2025 2.40 (-3.23%) 2.39 2.37 - 2.48 0.4138 times
Fri 28 November 2025 2.48 (4.2%) 2.40 2.39 - 2.50 0.2099 times
Wed 26 November 2025 2.38 (-0.83%) 2.42 2.29 - 2.44 0.817 times
Tue 25 November 2025 2.40 (10.09%) 2.13 2.13 - 2.45 0.8777 times
Mon 24 November 2025 2.18 (9.55%) 2.00 1.99 - 2.20 0.8479 times
Fri 21 November 2025 1.99 (0%) 2.00 1.89 - 2.06 0.8527 times
Thu 20 November 2025 1.99 (-9.13%) 2.26 1.98 - 2.30 1.0822 times

 Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.36 and 2.87

Weekly Target 11.97
Weekly Target 22.23
Weekly Target 32.48
Weekly Target 42.74
Weekly Target 52.99

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Fri 05 December 2025 2.49 (0.4%) 2.39 2.22 - 2.73 1.2155 times
Fri 28 November 2025 2.48 (24.62%) 2.00 1.99 - 2.50 0.5232 times
Fri 21 November 2025 1.99 (-8.29%) 2.20 1.89 - 2.30 0.8764 times
Fri 14 November 2025 2.17 (-19.63%) 2.76 2.14 - 2.84 0.9697 times
Fri 07 November 2025 2.70 (-14.56%) 2.81 2.50 - 2.96 0.6824 times
Fri 31 October 2025 3.16 (0%) 3.02 3.00 - 3.23 0.1085 times
Fri 31 October 2025 3.16 (0.32%) 3.22 2.98 - 3.48 1.1602 times
Fri 24 October 2025 3.15 (-31.37%) 4.79 2.12 - 4.92 2.7521 times
Fri 17 October 2025 4.59 (8.51%) 4.41 4.38 - 5.24 0.6978 times
Fri 10 October 2025 4.23 (-15.06%) 4.70 4.20 - 5.36 1.0143 times
Fri 03 October 2025 4.98 (30.71%) 3.86 3.78 - 5.04 1.1217 times

 weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.36 and 2.87

Monthly Target 11.97
Monthly Target 22.23
Monthly Target 32.48
Monthly Target 42.74
Monthly Target 52.99

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Fri 05 December 2025 2.49 (0.4%) 2.39 2.22 - 2.73 0.3501 times
Fri 28 November 2025 2.48 (-21.52%) 2.81 1.89 - 2.96 0.8789 times
Fri 31 October 2025 3.16 (-28.51%) 4.42 2.12 - 5.36 1.8606 times
Tue 30 September 2025 4.42 (34.76%) 3.16 3.06 - 4.74 0.9063 times
Fri 29 August 2025 3.28 (-34.4%) 4.92 3.11 - 5.04 0.9334 times
Thu 31 July 2025 5.00 (-0.79%) 4.99 4.47 - 5.55 0.9483 times
Mon 30 June 2025 5.04 (-18.05%) 6.00 4.74 - 6.55 1.1987 times
Fri 30 May 2025 6.15 (40.09%) 4.50 4.30 - 7.73 1.2624 times
Wed 30 April 2025 4.39 (9.75%) 3.96 3.20 - 4.87 0.8161 times
Mon 31 March 2025 4.00 (-31.86%) 5.91 3.91 - 6.33 0.8453 times
Fri 28 February 2025 5.87 (-32.99%) 8.17 4.51 - 10.68 1.9274 times

 monthly chart AtomeraIncorporated

Yearly price and charts AtomeraIncorporated

Strong yearly Stock price targets for AtomeraIncorporated ATOM are -5.64 and 10.02

Yearly Target 1-8.35
Yearly Target 2-2.93
Yearly Target 37.31
Yearly Target 412.73
Yearly Target 522.97

Yearly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Fri 05 December 2025 2.49 (-78.55%) 11.69 1.89 - 17.55 1.6256 times
Tue 31 December 2024 11.61 (65.62%) 6.96 2.31 - 14.55 0.8862 times
Fri 29 December 2023 7.01 (12.7%) 6.34 4.96 - 10.72 0.7767 times
Fri 30 December 2022 6.22 (-69.09%) 20.43 5.75 - 21.28 0.7302 times
Fri 31 December 2021 20.12 (25.05%) 16.49 13.23 - 47.13 1.7195 times
Thu 31 December 2020 16.09 (0%) 10.64 7.97 - 16.50 0.2618 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AtomeraIncorporated

Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atomera Incorporated ATOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Atomera Incorporated ATOM is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Atomera Incorporated ATOM looks bearish. It has broken an important moving average level of 2.5 with high volumes

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtomeraIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtomeraIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtomeraIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtomeraIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and AtomeraIncorporated ATOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.

AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.31
20 day DMA 2.33
35 day DMA 2.76
50 day DMA 3.32
100 day DMA 3.61
150 day DMA 4.35
200 day DMA 4.45

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.422.38
12 day EMA2.412.42.38
20 day EMA2.52.52.5
35 day EMA2.862.882.9
50 day EMA3.33.333.36

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.4
12 day SMA2.312.292.25
20 day SMA2.332.332.35
35 day SMA2.762.822.89
50 day SMA3.323.353.38
100 day SMA3.613.633.65
150 day SMA4.354.364.37
200 day SMA4.454.474.49

Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top