Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 2.36 and 2.53
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.39 |
| Intraday Target 3 | 2.4966666666667 |
| Intraday Target 4 | 2.56 |
| Intraday Target 5 | 2.67 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.46 (-2.38%) | 2.53 | 2.43 - 2.60 | 0.5346 times | Mon 09 February 2026 | 2.52 (-1.95%) | 2.56 | 2.47 - 2.58 | 0.5346 times | Fri 06 February 2026 | 2.57 (10.78%) | 2.41 | 2.38 - 2.63 | 0.805 times | Thu 05 February 2026 | 2.32 (-6.83%) | 2.50 | 2.25 - 2.54 | 0.7829 times | Wed 04 February 2026 | 2.49 (-6.39%) | 2.67 | 2.39 - 2.67 | 0.6514 times | Tue 03 February 2026 | 2.66 (-4.32%) | 2.88 | 2.58 - 2.98 | 1.1139 times | Mon 02 February 2026 | 2.78 (-5.12%) | 2.80 | 2.63 - 2.95 | 0.666 times | Fri 30 January 2026 | 2.93 (-3.62%) | 3.03 | 2.83 - 3.04 | 1.1436 times | Thu 29 January 2026 | 3.04 (8.57%) | 2.82 | 2.59 - 3.09 | 1.6896 times | Wed 28 January 2026 | 2.80 (-15.41%) | 3.39 | 2.73 - 3.43 | 2.0785 times | Tue 27 January 2026 | 3.31 (16.14%) | 2.84 | 2.78 - 3.51 | 3.9614 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.36 and 2.53
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.4966666666667 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.46 (-4.28%) | 2.56 | 2.43 - 2.60 | 0.2756 times | Fri 06 February 2026 | 2.57 (-12.29%) | 2.80 | 2.25 - 2.98 | 1.036 times | Fri 30 January 2026 | 2.93 (10.57%) | 2.65 | 2.58 - 3.51 | 2.5608 times | Fri 23 January 2026 | 2.65 (11.81%) | 2.32 | 2.29 - 2.76 | 0.9203 times | Fri 16 January 2026 | 2.37 (2.6%) | 2.31 | 2.26 - 2.45 | 0.7336 times | Fri 09 January 2026 | 2.31 (-2.12%) | 2.35 | 2.27 - 2.55 | 1.369 times | Fri 02 January 2026 | 2.36 (9.26%) | 2.11 | 2.11 - 2.38 | 0.8348 times | Fri 26 December 2025 | 2.16 (-7.3%) | 2.33 | 2.15 - 2.37 | 0.5405 times | Fri 19 December 2025 | 2.33 (-1.69%) | 2.40 | 2.18 - 2.48 | 0.8419 times | Fri 12 December 2025 | 2.37 (-4.82%) | 2.54 | 2.37 - 2.67 | 0.8876 times | Fri 05 December 2025 | 2.49 (0.4%) | 2.39 | 2.22 - 2.73 | 1.494 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 1.99 and 2.72
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.5633333333333 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.46 (-16.04%) | 2.80 | 2.25 - 2.98 | 0.2877 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 1.2514 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.9822 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.8228 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 1.7418 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.8485 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.8738 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.8878 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 1.1222 times | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 1.1818 times | Wed 30 April 2025 | 4.39 (9.75%) | 3.96 | 3.20 - 4.87 | 0.764 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 2.36 and 3.62
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 2.74 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 4 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.46 (11.31%) | 2.27 | 2.25 - 3.51 | 0.2047 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.9046 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.9908 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.8683 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.8164 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.9225 times | Thu 31 December 2020 | 16.09 (0%) | 10.64 | 7.97 - 16.50 | 0.2927 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtomeraIncorporated in short term but the sell signal is initial and weak.
AtomeraIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtomeraIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtomeraIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.46 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.55 | 2.57 |
| 12 day EMA | 2.59 | 2.61 | 2.63 |
| 20 day EMA | 2.58 | 2.59 | 2.6 |
| 35 day EMA | 2.54 | 2.54 | 2.54 |
| 50 day EMA | 2.44 | 2.44 | 2.44 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.51 | 2.56 |
| 12 day SMA | 2.73 | 2.74 | 2.76 |
| 20 day SMA | 2.61 | 2.61 | 2.6 |
| 35 day SMA | 2.48 | 2.47 | 2.46 |
| 50 day SMA | 2.46 | 2.46 | 2.46 |
| 100 day SMA | 2.99 | 3 | 3.01 |
| 150 day SMA | 3.32 | 3.34 | 3.36 |
| 200 day SMA | 3.93 | 3.94 | 3.94 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
