Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 4.82 and 5.37
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.9133333333333 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.46 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.09 (12.61%) | 4.65 | 4.55 - 5.10 | 1.6069 times | Thu 09 April 2026 | 4.52 (2.26%) | 4.41 | 4.38 - 4.62 | 0.4459 times | Wed 08 April 2026 | 4.42 (8.6%) | 4.46 | 4.25 - 4.50 | 0.9479 times | Tue 07 April 2026 | 4.07 (-3.1%) | 4.17 | 3.92 - 4.17 | 0.4178 times | Mon 06 April 2026 | 4.20 (3.19%) | 4.10 | 4.10 - 4.37 | 0.7261 times | Thu 02 April 2026 | 4.07 (0.99%) | 3.85 | 3.70 - 4.13 | 0.8205 times | Wed 01 April 2026 | 4.03 (5.77%) | 3.91 | 3.85 - 4.11 | 0.7083 times | Tue 31 March 2026 | 3.81 (6.42%) | 3.63 | 3.61 - 3.90 | 1.1737 times | Mon 30 March 2026 | 3.58 (-4.28%) | 3.79 | 3.45 - 3.79 | 1.6135 times | Fri 27 March 2026 | 3.74 (-4.35%) | 4.01 | 3.61 - 4.06 | 1.5393 times | Thu 26 March 2026 | 3.91 (-14.07%) | 4.46 | 3.90 - 4.56 | 1.2237 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.51 and 5.69
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.09 (25.06%) | 4.10 | 3.92 - 5.10 | 0.1472 times | Thu 02 April 2026 | 4.07 (8.82%) | 3.79 | 3.45 - 4.13 | 0.1533 times | Fri 27 March 2026 | 3.74 (-11.58%) | 4.30 | 3.61 - 5.06 | 0.2632 times | Fri 20 March 2026 | 4.23 (-8.04%) | 4.73 | 4.03 - 5.13 | 0.1711 times | Fri 13 March 2026 | 4.60 (1.1%) | 4.38 | 4.12 - 6.01 | 0.3861 times | Fri 06 March 2026 | 4.55 (-9.72%) | 4.79 | 4.38 - 5.35 | 0.3802 times | Fri 27 February 2026 | 5.04 (-28%) | 5.98 | 4.87 - 6.56 | 0.787 times | Fri 20 February 2026 | 7.00 (78.57%) | 4.00 | 3.97 - 7.54 | 3.9631 times | Fri 13 February 2026 | 3.92 (0%) | 2.78 | 2.67 - 4.02 | 1.8242 times | Fri 13 February 2026 | 3.92 (52.53%) | 2.56 | 2.32 - 4.02 | 1.9247 times | Fri 06 February 2026 | 2.57 (-12.29%) | 2.80 | 2.25 - 2.98 | 0.1454 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.4 and 5.8
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.09 (33.6%) | 3.91 | 3.70 - 5.10 | 0.1354 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.873 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 5.8072 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.5379 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.4222 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.3537 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.7487 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.3647 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.3756 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.3816 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 0.4824 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 3.67 and 8.96
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 4.96 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.09 (130.32%) | 2.27 | 2.25 - 7.54 | 1.7558 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.4698 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.7646 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.6701 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.6301 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.4836 times | Thu 31 December 2020 | 16.09 (0%) | 10.64 | 7.97 - 16.50 | 0.2259 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atomera Incorporated ATOM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atomera Incorporated ATOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.44
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtomeraIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtomeraIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtomeraIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and AtomeraIncorporated ATOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.25 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.3 | 4.19 |
| 12 day EMA | 4.37 | 4.24 | 4.19 |
| 20 day EMA | 4.37 | 4.29 | 4.27 |
| 35 day EMA | 4.21 | 4.16 | 4.14 |
| 50 day EMA | 4.15 | 4.11 | 4.09 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.26 | 4.16 |
| 12 day SMA | 4.17 | 4.14 | 4.15 |
| 20 day SMA | 4.35 | 4.35 | 4.35 |
| 35 day SMA | 4.79 | 4.81 | 4.79 |
| 50 day SMA | 4.25 | 4.22 | 4.18 |
| 100 day SMA | 3.31 | 3.28 | 3.26 |
| 150 day SMA | 3.45 | 3.44 | 3.43 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
