AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 2.3 and 2.5
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.4566666666667 |
| Intraday Target 4 | 2.53 |
| Intraday Target 5 | 2.66 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.41 (-3.21%) | 2.54 | 2.38 - 2.58 | 0.6976 times | Fri 05 December 2025 | 2.49 (-0.8%) | 2.58 | 2.41 - 2.73 | 2.4286 times | Thu 04 December 2025 | 2.51 (2.03%) | 2.47 | 2.44 - 2.62 | 0.8687 times | Wed 03 December 2025 | 2.46 (7.42%) | 2.31 | 2.22 - 2.50 | 1.8504 times | Tue 02 December 2025 | 2.29 (-4.58%) | 2.41 | 2.27 - 2.45 | 0.9347 times | Mon 01 December 2025 | 2.40 (-3.23%) | 2.39 | 2.37 - 2.48 | 0.4209 times | Fri 28 November 2025 | 2.48 (4.2%) | 2.40 | 2.39 - 2.50 | 0.2135 times | Wed 26 November 2025 | 2.38 (-0.83%) | 2.42 | 2.29 - 2.44 | 0.8308 times | Tue 25 November 2025 | 2.40 (10.09%) | 2.13 | 2.13 - 2.45 | 0.8925 times | Mon 24 November 2025 | 2.18 (9.55%) | 2.00 | 1.99 - 2.20 | 0.8623 times | Fri 21 November 2025 | 1.99 (0%) | 2.00 | 1.89 - 2.06 | 0.8671 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.3 and 2.5
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.4566666666667 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.41 (-3.21%) | 2.54 | 2.38 - 2.58 | 0.143 times | Fri 05 December 2025 | 2.49 (0.4%) | 2.39 | 2.22 - 2.73 | 1.3334 times | Fri 28 November 2025 | 2.48 (24.62%) | 2.00 | 1.99 - 2.50 | 0.5739 times | Fri 21 November 2025 | 1.99 (-8.29%) | 2.20 | 1.89 - 2.30 | 0.9613 times | Fri 14 November 2025 | 2.17 (-19.63%) | 2.76 | 2.14 - 2.84 | 1.0637 times | Fri 07 November 2025 | 2.70 (-14.56%) | 2.81 | 2.50 - 2.96 | 0.7486 times | Fri 31 October 2025 | 3.16 (0%) | 3.02 | 3.00 - 3.23 | 0.119 times | Fri 31 October 2025 | 3.16 (0.32%) | 3.22 | 2.98 - 3.48 | 1.2727 times | Fri 24 October 2025 | 3.15 (-31.37%) | 4.79 | 2.12 - 4.92 | 3.019 times | Fri 17 October 2025 | 4.59 (8.51%) | 4.41 | 4.38 - 5.24 | 0.7655 times | Fri 10 October 2025 | 4.23 (-15.06%) | 4.70 | 4.20 - 5.36 | 1.1126 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.32 and 2.83
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.4533333333333 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.41 (-2.82%) | 2.39 | 2.22 - 2.73 | 0.3862 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.8756 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 1.8536 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.9029 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.9299 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.9448 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 1.1942 times | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 1.2577 times | Wed 30 April 2025 | 4.39 (9.75%) | 3.96 | 3.20 - 4.87 | 0.813 times | Mon 31 March 2025 | 4.00 (-31.86%) | 5.91 | 3.91 - 6.33 | 0.8421 times | Fri 28 February 2025 | 5.87 (-32.99%) | 8.17 | 4.51 - 10.68 | 1.9202 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are -5.68 and 9.98
| Yearly Target 1 | -8.38 |
| Yearly Target 2 | -2.98 |
| Yearly Target 3 | 7.2833333333333 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 22.94 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.41 (-79.24%) | 11.69 | 1.89 - 17.55 | 1.6287 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.8855 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.7761 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.7297 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.7183 times | Thu 31 December 2020 | 16.09 (0%) | 10.64 | 7.97 - 16.50 | 0.2616 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtomeraIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtomeraIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtomeraIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.69 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.58 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.44 | 2.42 |
| 12 day EMA | 2.41 | 2.41 | 2.4 |
| 20 day EMA | 2.5 | 2.51 | 2.51 |
| 35 day EMA | 2.85 | 2.88 | 2.9 |
| 50 day EMA | 3.27 | 3.31 | 3.34 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.43 | 2.43 |
| 12 day SMA | 2.33 | 2.31 | 2.29 |
| 20 day SMA | 2.32 | 2.33 | 2.33 |
| 35 day SMA | 2.69 | 2.76 | 2.82 |
| 50 day SMA | 3.29 | 3.32 | 3.35 |
| 100 day SMA | 3.58 | 3.61 | 3.63 |
| 150 day SMA | 4.33 | 4.35 | 4.36 |
| 200 day SMA | 4.44 | 4.45 | 4.47 |


