Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 9.64 and 12.59
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 10.133333333333 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 13.08 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.09 (35.57%) | 8.35 | 8.18 - 11.13 | 1.7021 times | Thu 30 April 2026 | 8.18 (12.83%) | 7.25 | 6.98 - 8.39 | 0.5069 times | Wed 29 April 2026 | 7.25 (-0.82%) | 7.31 | 6.85 - 7.35 | 0.1921 times | Tue 28 April 2026 | 7.31 (-4.07%) | 7.28 | 6.80 - 7.62 | 0.3798 times | Mon 27 April 2026 | 7.62 (-11.4%) | 9.18 | 7.38 - 10.30 | 0.9749 times | Fri 24 April 2026 | 8.60 (38.93%) | 6.35 | 6.32 - 9.59 | 5.1305 times | Thu 23 April 2026 | 6.19 (-2.37%) | 6.30 | 5.86 - 6.70 | 0.2022 times | Wed 22 April 2026 | 6.34 (-4.08%) | 6.66 | 6.27 - 6.95 | 0.2197 times | Tue 21 April 2026 | 6.61 (4.26%) | 6.42 | 6.26 - 7.32 | 0.3649 times | Mon 20 April 2026 | 6.34 (18.5%) | 5.09 | 5.09 - 6.40 | 0.3268 times | Fri 17 April 2026 | 5.35 (0.56%) | 5.53 | 5.29 - 5.54 | 0.1015 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 8.95 and 13.28
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.09 (28.95%) | 9.18 | 6.80 - 11.13 | 2.0651 times | Fri 24 April 2026 | 8.60 (60.75%) | 5.09 | 5.09 - 9.59 | 3.4331 times | Fri 17 April 2026 | 5.35 (5.11%) | 4.98 | 4.91 - 5.74 | 0.4957 times | Fri 10 April 2026 | 5.09 (25.06%) | 4.10 | 3.92 - 5.10 | 0.2577 times | Thu 02 April 2026 | 4.07 (8.82%) | 3.79 | 3.45 - 4.13 | 0.2684 times | Fri 27 March 2026 | 3.74 (-11.58%) | 4.30 | 3.61 - 5.06 | 0.4608 times | Fri 20 March 2026 | 4.23 (-8.04%) | 4.73 | 4.03 - 5.13 | 0.2995 times | Fri 13 March 2026 | 4.60 (1.1%) | 4.38 | 4.12 - 6.01 | 0.676 times | Fri 06 March 2026 | 4.55 (-9.72%) | 4.79 | 4.38 - 5.35 | 0.6657 times | Fri 27 February 2026 | 5.04 (-28%) | 5.98 | 4.87 - 6.56 | 1.3779 times | Fri 20 February 2026 | 7.00 (78.57%) | 4.00 | 3.97 - 7.54 | 6.939 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 9.64 and 12.59
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.09 (35.57%) | 8.35 | 8.18 - 11.13 | 0.3013 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.7419 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.7325 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 4.8726 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.4513 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.3543 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2967 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.6282 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.306 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.3152 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.3202 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 6.67 and 15.55
| Yearly Target 1 | -0.72 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 8.1566666666667 |
| Yearly Target 4 | 14.06 |
| Yearly Target 5 | 17.04 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.09 (401.81%) | 2.27 | 2.25 - 11.13 | 2.1373 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.3629 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.709 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.6214 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.5842 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.3757 times | Thu 31 December 2020 | 16.09 (0%) | 10.64 | 7.97 - 16.50 | 0.2095 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atomera Incorporated ATOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atomera Incorporated ATOM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 3, while middle bands are at 5 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtomeraIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtomeraIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtomeraIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and AtomeraIncorporated ATOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 7.18 |
| 20 day DMA | 6.21 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.39 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 7.54 | 7.22 |
| 12 day EMA | 7.49 | 6.83 | 6.58 |
| 20 day EMA | 6.72 | 6.26 | 6.06 |
| 35 day EMA | 6.07 | 5.77 | 5.63 |
| 50 day EMA | 5.56 | 5.33 | 5.21 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 7.79 | 7.39 |
| 12 day SMA | 7.18 | 6.69 | 6.43 |
| 20 day SMA | 6.21 | 5.86 | 5.65 |
| 35 day SMA | 5.39 | 5.22 | 5.12 |
| 50 day SMA | 5.39 | 5.28 | 5.2 |
| 100 day SMA | 3.99 | 3.9 | 3.84 |
| 150 day SMA | 3.78 | 3.73 | 3.7 |
| 200 day SMA | 3.81 | 3.78 | 3.76 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
