Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 4.16 and 4.4
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.33 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.57 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.35 (0.23%) | 4.40 | 4.20 - 4.44 | 0.3091 times | Thu 24 September 2026 | 4.34 (0.7%) | 4.24 | 4.19 - 4.36 | 1.1233 times | Wed 23 September 2026 | 4.31 (-3.79%) | 4.45 | 4.28 - 4.48 | 0.9995 times | Tue 22 September 2026 | 4.48 (2.05%) | 4.26 | 4.26 - 4.49 | 1.1586 times | Mon 21 September 2026 | 4.39 (6.55%) | 4.22 | 4.15 - 4.48 | 1.4661 times | Fri 18 September 2026 | 4.12 (3.52%) | 4.04 | 3.93 - 4.15 | 1.4326 times | Thu 17 September 2026 | 3.98 (3.11%) | 4.01 | 3.95 - 4.13 | 0.9013 times | Wed 16 September 2026 | 3.86 (0.52%) | 3.90 | 3.76 - 3.94 | 0.4809 times | Tue 15 September 2026 | 3.84 (-2.54%) | 3.90 | 3.76 - 4.15 | 1.2041 times | Mon 14 September 2026 | 3.94 (-5.06%) | 4.08 | 3.90 - 4.08 | 0.9244 times | Fri 11 September 2026 | 4.15 (1.97%) | 4.16 | 4.14 - 4.25 | 0.8204 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.25 and 4.59
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.35 (5.58%) | 4.22 | 4.15 - 4.49 | 0.8551 times | Fri 18 September 2026 | 4.12 (-0.72%) | 4.08 | 3.76 - 4.15 | 0.8359 times | Fri 11 September 2026 | 4.15 (2.72%) | 4.12 | 3.95 - 4.29 | 0.7149 times | Fri 04 September 2026 | 4.04 (-3.81%) | 4.24 | 3.84 - 4.30 | 1.0343 times | Fri 28 August 2026 | 4.20 (-12.13%) | 4.68 | 4.19 - 4.72 | 0.9778 times | Fri 21 August 2026 | 4.78 (-14.64%) | 5.60 | 4.58 - 5.64 | 0.9945 times | Fri 14 August 2026 | 5.60 (2.19%) | 5.53 | 5.36 - 5.84 | 0.9476 times | Fri 07 August 2026 | 5.48 (6.2%) | 5.05 | 5.00 - 5.89 | 1.3938 times | Fri 31 July 2026 | 5.16 (-0.39%) | 5.31 | 4.46 - 5.52 | 1.2845 times | Fri 24 July 2026 | 5.18 (-7.83%) | 5.74 | 5.16 - 6.17 | 0.9618 times | Fri 17 July 2026 | 5.62 (-15.23%) | 6.52 | 5.24 - 6.63 | 1.6402 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.06 and 4.79
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.35 (4.57%) | 4.05 | 3.76 - 4.49 | 0.2472 times | Mon 31 August 2026 | 4.16 (-19.38%) | 5.05 | 4.10 - 5.89 | 0.347 times | Fri 31 July 2026 | 5.16 (-40.69%) | 8.35 | 4.46 - 8.83 | 0.4465 times | Tue 30 June 2026 | 8.70 (-13.09%) | 9.50 | 6.67 - 10.33 | 0.7265 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.6584 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.6091 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.6766 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 3.5446 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.4169 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.3272 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2741 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 3.3 and 13.52
| Yearly Target 1 | -3.86 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 6.3566666666667 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 16.58 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.35 (96.83%) | 2.27 | 2.25 - 12.47 | 2.5714 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.2355 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.6489 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.5639 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.5208 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.2646 times | Thu 31 December 2020 | 16.09 (0%) | 10.64 | 7.97 - 16.50 | 0.1949 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.33
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtomeraIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtomeraIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtomeraIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and AtomeraIncorporated ATOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.76 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.2 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.29 | 4.27 |
| 12 day EMA | 4.24 | 4.22 | 4.2 |
| 20 day EMA | 4.3 | 4.29 | 4.28 |
| 35 day EMA | 4.53 | 4.54 | 4.55 |
| 50 day EMA | 4.84 | 4.86 | 4.88 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.33 | 4.26 |
| 12 day SMA | 4.15 | 4.13 | 4.12 |
| 20 day SMA | 4.12 | 4.12 | 4.13 |
| 35 day SMA | 4.52 | 4.54 | 4.57 |
| 50 day SMA | 4.76 | 4.78 | 4.82 |
| 100 day SMA | 6.56 | 6.62 | 6.69 |
| 150 day SMA | 6.2 | 6.21 | 6.22 |
| 200 day SMA | 5.31 | 5.3 | 5.29 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
