AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 2.4 and 2.56
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.36 |
| Intraday Target 3 | 2.43 |
| Intraday Target 4 | 2.52 |
| Intraday Target 5 | 2.59 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.45 (4.7%) | 2.35 | 2.34 - 2.50 | 1.183 times | Tue 20 January 2026 | 2.34 (-1.27%) | 2.32 | 2.29 - 2.43 | 1.011 times | Fri 16 January 2026 | 2.37 (-1.66%) | 2.42 | 2.35 - 2.44 | 0.3428 times | Thu 15 January 2026 | 2.41 (1.69%) | 2.37 | 2.36 - 2.45 | 1.0902 times | Wed 14 January 2026 | 2.37 (3.49%) | 2.29 | 2.27 - 2.39 | 0.6445 times | Tue 13 January 2026 | 2.29 (-1.72%) | 2.39 | 2.26 - 2.40 | 0.5744 times | Mon 12 January 2026 | 2.33 (0.87%) | 2.31 | 2.30 - 2.38 | 0.7136 times | Fri 09 January 2026 | 2.31 (-2.12%) | 2.50 | 2.27 - 2.50 | 1.0635 times | Thu 08 January 2026 | 2.36 (-4.45%) | 2.51 | 2.36 - 2.55 | 0.8274 times | Wed 07 January 2026 | 2.47 (7.86%) | 2.30 | 2.27 - 2.53 | 2.5496 times | Tue 06 January 2026 | 2.29 (-4.18%) | 2.47 | 2.28 - 2.55 | 0.5414 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.37 and 2.58
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.4133333333333 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.45 (3.38%) | 2.32 | 2.29 - 2.50 | 0.5374 times | Fri 16 January 2026 | 2.37 (2.6%) | 2.31 | 2.26 - 2.45 | 0.8243 times | Fri 09 January 2026 | 2.31 (-2.12%) | 2.35 | 2.27 - 2.55 | 1.5382 times | Fri 02 January 2026 | 2.36 (9.26%) | 2.11 | 2.11 - 2.38 | 0.938 times | Fri 26 December 2025 | 2.16 (-7.3%) | 2.33 | 2.15 - 2.37 | 0.6073 times | Fri 19 December 2025 | 2.33 (-1.69%) | 2.40 | 2.18 - 2.48 | 0.946 times | Fri 12 December 2025 | 2.37 (-4.82%) | 2.54 | 2.37 - 2.67 | 0.9973 times | Fri 05 December 2025 | 2.49 (0.4%) | 2.39 | 2.22 - 2.73 | 1.6787 times | Fri 28 November 2025 | 2.48 (24.62%) | 2.00 | 1.99 - 2.50 | 0.7226 times | Fri 21 November 2025 | 1.99 (-8.29%) | 2.20 | 1.89 - 2.30 | 1.2103 times | Fri 14 November 2025 | 2.17 (-19.63%) | 2.76 | 2.14 - 2.84 | 1.3392 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.35 and 2.65
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.4166666666667 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.45 (10.86%) | 2.27 | 2.25 - 2.55 | 0.6037 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 1.0005 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.8381 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 1.7742 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.8642 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.89 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.9043 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 1.143 times | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 1.2038 times | Wed 30 April 2025 | 4.39 (9.75%) | 3.96 | 3.20 - 4.87 | 0.7782 times | Mon 31 March 2025 | 4.00 (-31.86%) | 5.91 | 3.91 - 6.33 | 0.8061 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 2.35 and 2.65
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 2.4166666666667 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 2.72 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.45 (10.86%) | 2.27 | 2.25 - 2.55 | 0.0803 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.9395 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 1.0089 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.8842 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.8314 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.9577 times | Thu 31 December 2020 | 16.09 (0%) | 10.64 | 7.97 - 16.50 | 0.2981 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtomeraIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtomeraIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtomeraIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and AtomeraIncorporated ATOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 2.39 |
| 12 day DMA | 2.37 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.34 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.54 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.35 | 2.36 |
| 12 day EMA | 2.36 | 2.34 | 2.34 |
| 20 day EMA | 2.36 | 2.35 | 2.35 |
| 35 day EMA | 2.37 | 2.37 | 2.37 |
| 50 day EMA | 2.39 | 2.39 | 2.39 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.39 | 2.36 | 2.35 |
| 12 day SMA | 2.37 | 2.36 | 2.35 |
| 20 day SMA | 2.31 | 2.31 | 2.3 |
| 35 day SMA | 2.36 | 2.36 | 2.36 |
| 50 day SMA | 2.34 | 2.34 | 2.35 |
| 100 day SMA | 3.07 | 3.08 | 3.09 |
| 150 day SMA | 3.54 | 3.56 | 3.58 |
| 200 day SMA | 4.02 | 4.02 | 4.03 |


