ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong intraday Stock price targets for AtomeraIncorporated are 2.4 and 2.56

Intraday Target 12.27
Intraday Target 22.36
Intraday Target 32.43
Intraday Target 42.52
Intraday Target 52.59

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Wed 21 January 2026 2.45 (4.7%) 2.35 2.34 - 2.50 1.183 times
Tue 20 January 2026 2.34 (-1.27%) 2.32 2.29 - 2.43 1.011 times
Fri 16 January 2026 2.37 (-1.66%) 2.42 2.35 - 2.44 0.3428 times
Thu 15 January 2026 2.41 (1.69%) 2.37 2.36 - 2.45 1.0902 times
Wed 14 January 2026 2.37 (3.49%) 2.29 2.27 - 2.39 0.6445 times
Tue 13 January 2026 2.29 (-1.72%) 2.39 2.26 - 2.40 0.5744 times
Mon 12 January 2026 2.33 (0.87%) 2.31 2.30 - 2.38 0.7136 times
Fri 09 January 2026 2.31 (-2.12%) 2.50 2.27 - 2.50 1.0635 times
Thu 08 January 2026 2.36 (-4.45%) 2.51 2.36 - 2.55 0.8274 times
Wed 07 January 2026 2.47 (7.86%) 2.30 2.27 - 2.53 2.5496 times
Tue 06 January 2026 2.29 (-4.18%) 2.47 2.28 - 2.55 0.5414 times

 Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.37 and 2.58

Weekly Target 12.2
Weekly Target 22.33
Weekly Target 32.4133333333333
Weekly Target 42.54
Weekly Target 52.62

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Wed 21 January 2026 2.45 (3.38%) 2.32 2.29 - 2.50 0.5374 times
Fri 16 January 2026 2.37 (2.6%) 2.31 2.26 - 2.45 0.8243 times
Fri 09 January 2026 2.31 (-2.12%) 2.35 2.27 - 2.55 1.5382 times
Fri 02 January 2026 2.36 (9.26%) 2.11 2.11 - 2.38 0.938 times
Fri 26 December 2025 2.16 (-7.3%) 2.33 2.15 - 2.37 0.6073 times
Fri 19 December 2025 2.33 (-1.69%) 2.40 2.18 - 2.48 0.946 times
Fri 12 December 2025 2.37 (-4.82%) 2.54 2.37 - 2.67 0.9973 times
Fri 05 December 2025 2.49 (0.4%) 2.39 2.22 - 2.73 1.6787 times
Fri 28 November 2025 2.48 (24.62%) 2.00 1.99 - 2.50 0.7226 times
Fri 21 November 2025 1.99 (-8.29%) 2.20 1.89 - 2.30 1.2103 times
Fri 14 November 2025 2.17 (-19.63%) 2.76 2.14 - 2.84 1.3392 times

 weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.35 and 2.65

Monthly Target 12.12
Monthly Target 22.28
Monthly Target 32.4166666666667
Monthly Target 42.58
Monthly Target 52.72

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Wed 21 January 2026 2.45 (10.86%) 2.27 2.25 - 2.55 0.6037 times
Wed 31 December 2025 2.21 (-10.89%) 2.39 2.11 - 2.73 1.0005 times
Fri 28 November 2025 2.48 (-21.52%) 2.81 1.89 - 2.96 0.8381 times
Fri 31 October 2025 3.16 (-28.51%) 4.42 2.12 - 5.36 1.7742 times
Tue 30 September 2025 4.42 (34.76%) 3.16 3.06 - 4.74 0.8642 times
Fri 29 August 2025 3.28 (-34.4%) 4.92 3.11 - 5.04 0.89 times
Thu 31 July 2025 5.00 (-0.79%) 4.99 4.47 - 5.55 0.9043 times
Mon 30 June 2025 5.04 (-18.05%) 6.00 4.74 - 6.55 1.143 times
Fri 30 May 2025 6.15 (40.09%) 4.50 4.30 - 7.73 1.2038 times
Wed 30 April 2025 4.39 (9.75%) 3.96 3.20 - 4.87 0.7782 times
Mon 31 March 2025 4.00 (-31.86%) 5.91 3.91 - 6.33 0.8061 times

 monthly chart AtomeraIncorporated

Yearly price and charts AtomeraIncorporated

Strong yearly Stock price targets for AtomeraIncorporated ATOM are 2.35 and 2.65

Yearly Target 12.12
Yearly Target 22.28
Yearly Target 32.4166666666667
Yearly Target 42.58
Yearly Target 52.72

Yearly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Wed 21 January 2026 2.45 (10.86%) 2.27 2.25 - 2.55 0.0803 times
Wed 31 December 2025 2.21 (-80.96%) 11.69 1.89 - 17.55 1.9395 times
Tue 31 December 2024 11.61 (65.62%) 6.96 2.31 - 14.55 1.0089 times
Fri 29 December 2023 7.01 (12.7%) 6.34 4.96 - 10.72 0.8842 times
Fri 30 December 2022 6.22 (-69.09%) 20.43 5.75 - 21.28 0.8314 times
Fri 31 December 2021 20.12 (25.05%) 16.49 13.23 - 47.13 1.9577 times
Thu 31 December 2020 16.09 (0%) 10.64 7.97 - 16.50 0.2981 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AtomeraIncorporated

Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtomeraIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtomeraIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtomeraIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtomeraIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and AtomeraIncorporated ATOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.

AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.37
20 day DMA 2.31
35 day DMA 2.36
50 day DMA 2.34
100 day DMA 3.07
150 day DMA 3.54
200 day DMA 4.02

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.352.36
12 day EMA2.362.342.34
20 day EMA2.362.352.35
35 day EMA2.372.372.37
50 day EMA2.392.392.39

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.362.35
12 day SMA2.372.362.35
20 day SMA2.312.312.3
35 day SMA2.362.362.36
50 day SMA2.342.342.35
100 day SMA3.073.083.09
150 day SMA3.543.563.58
200 day SMA4.024.024.03

Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top