ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATOM Historical charts - Atomera Incorporated

Historical charts for Stock ATOM - Share Atomera Incorporated trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 7.82
  • 12Day Average: 7.96
  • 20Day Average: 8.23
  • 50Day Average: 8.71
  • 100Day Average: 6.72
  • 150Day Average: 5.3

ATOM Indicators & signals

Indicator MACD (12,26,9)

8, 8.28, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

2.13, 24, 23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 7.41 7.29 to 8.38 -10.51% 0.7 times
01 Wed Jul 2026 8.28 7.91 to 8.83 -4.83% 1.1 times
30 Tue Jun 2026 8.70 7.61 to 8.77 14.32% 0.79 times
29 Mon Jun 2026 7.61 6.86 to 7.62 7.49% 0.89 times
26 Fri Jun 2026 7.08 6.67 to 7.14 -3.15% 2.38 times
25 Thu Jun 2026 7.31 6.93 to 7.76 -1.35% 0.65 times
24 Wed Jun 2026 7.41 7.16 to 7.67 -1.59% 0.74 times
23 Tue Jun 2026 7.53 7.52 to 8.16 -8.84% 0.77 times
22 Mon Jun 2026 8.26 8.24 to 9.22 -8.22% 0.8 times
18 Thu Jun 2026 9.00 8.18 to 9.05 10.16% 0.65 times
17 Wed Jun 2026 8.17 8.13 to 9.10 -7.26% 1.23 times
16 Tue Jun 2026 8.81 8.72 to 9.80 -7.26% 0.58 times

Technical analysis forecast for ATOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATOM ATOM at this time. Stock is falling and might fall more.

It appears as if ATOM ATOM gave a large move recently.

Stock of ATOM (ATOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATOM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATOM stays below 7.5, but if it comes above 7.5, then a intra day buy could be more profitable.
If you take a sell trade below 7.5, then use 7.5 as stoploss and 6.8 as target. However if you take a buy trade in ATOM, then use 7.5 as stoploss and 8.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATOM Historical charts - Share Atomera Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATOM Historical charts - Share Atomera Incorporated

 

Back to top