USA Stock ATOM Historical charts - Atomera Incorporated

Historical charts for Stock ATOM - Share Atomera Incorporated trades in USA under Technology Deals in Semiconductors

Moving Averages for

5Day Average: 3.84
12Day Average: 4.08
20Day Average: 4.77
50Day Average: 6.02
100Day Average: 7.56
150Day Average: 6.08

ATOM Indicators & signals

Indicator MACD (12,26,9)

4.22, 4.89, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

28, 13.64, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATOM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Apr 2025	4.08	3.88 to 4.12	-3.09%	0.61 times
09 Wed Apr 2025	4.21	3.51 to 4.30	18.26%	0.89 times
08 Tue Apr 2025	3.56	3.47 to 4.16	-7.77%	0.73 times
07 Mon Apr 2025	3.86	3.20 to 4.09	10.29%	1.07 times
04 Fri Apr 2025	3.50	3.33 to 3.83	0%	1.02 times
04 Fri Apr 2025	3.50	3.33 to 3.83	-10.49%	1.02 times
03 Thu Apr 2025	3.91	3.70 to 4.16	-9.91%	1.12 times
02 Wed Apr 2025	4.34	3.91 to 4.51	5.85%	0.76 times
01 Tue Apr 2025	4.10	3.77 to 4.23	2.5%	1.22 times
31 Mon Mar 2025	4.00	3.91 to 4.11	-3.38%	0.99 times
28 Fri Mar 2025	4.14	4.02 to 4.54	-28.25%	1.17 times
24 Mon Mar 2025	5.77	5.75 to 6.08	2.3%	0.91 times

Technical analysis forecast for ATOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATOM ATOM at this time. Stock is falling and might fall more.

It appears as if ATOM ATOM gave a large move recently.

Stock of ATOM (ATOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATOM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 4.6. However, stock will show a bearish move below 3.6.

Tomorrow's movement Prediction of ATOM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ATOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.67

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.