ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATOM Historical charts - Atomera Incorporated

Historical charts for Stock ATOM - Share Atomera Incorporated trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 4.54
  • 12Day Average: 4.68
  • 20Day Average: 5.14
  • 50Day Average: 3.77
  • 100Day Average: 3.12
  • 150Day Average: 3.36

ATOM Indicators & signals

Indicator MACD (12,26,9)

4.67, 4.53, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 28.79, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 4.23 4.03 to 4.45 -3.42% 0.66 times
19 Thu Mar 2026 4.38 4.05 to 4.45 -7.2% 0.67 times
17 Tue Mar 2026 4.72 4.66 to 5.13 -1.05% 0.67 times
16 Mon Mar 2026 4.77 4.56 to 4.85 3.7% 0.54 times
13 Fri Mar 2026 4.60 4.47 to 5.12 -5.93% 1.23 times
12 Thu Mar 2026 4.89 4.85 to 5.34 -4.12% 1.12 times
11 Wed Mar 2026 5.10 4.82 to 6.01 11.84% 2.43 times
09 Mon Mar 2026 4.56 4.12 to 4.62 0.22% 0.97 times
06 Fri Mar 2026 4.55 4.52 to 4.88 -4.41% 0.49 times
05 Thu Mar 2026 4.76 4.38 to 4.77 -0.63% 1.01 times
04 Wed Mar 2026 4.79 4.78 to 5.13 -0.42% 0.87 times
03 Tue Mar 2026 4.81 4.81 to 5.30 -8.21% 1.47 times

Technical analysis forecast for ATOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATOM ATOM at this time. Stock is falling and might fall more.

It appears as if ATOM ATOM gave a large move recently.

Stock of ATOM (ATOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATOM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.9 as stoploss in an intra day buy trade for a target of 4.63. However, stock will show a bearish move below 3.9.

Tomorrow's movement Prediction of ATOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATOM Historical charts - Share Atomera Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATOM Historical charts - Share Atomera Incorporated

 

Back to top