Munafa Stock Market Course + Intraday & FNO calls 
Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets SSYS
- SSYS Experts view
- Tomorrow's Movement SSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratasys
Strong intraday Stock price targets for Stratasys are 10.32 and 10.61
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.383333333333 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.67 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.42 (0.97%) | 10.28 | 10.22 - 10.51 | 0.7292 times | Fri 09 January 2026 | 10.32 (-0.77%) | 10.44 | 10.17 - 10.52 | 0.8265 times | Thu 08 January 2026 | 10.40 (3.17%) | 10.08 | 9.89 - 10.66 | 1.1452 times | Wed 07 January 2026 | 10.08 (-2.42%) | 10.27 | 9.95 - 10.27 | 1.1944 times | Tue 06 January 2026 | 10.33 (6.06%) | 9.77 | 9.52 - 10.47 | 1.3849 times | Mon 05 January 2026 | 9.74 (8.1%) | 9.12 | 9.12 - 9.88 | 1.5235 times | Fri 02 January 2026 | 9.01 (3.8%) | 8.77 | 8.73 - 9.03 | 0.5841 times | Wed 31 December 2025 | 8.68 (-0.46%) | 8.70 | 8.55 - 8.71 | 0.9146 times | Tue 30 December 2025 | 8.72 (-1.02%) | 8.82 | 8.71 - 8.86 | 0.8137 times | Mon 29 December 2025 | 8.81 (-1.56%) | 8.84 | 8.76 - 8.90 | 0.8839 times | Fri 26 December 2025 | 8.95 (-1.43%) | 9.07 | 8.83 - 9.07 | 0.765 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 10.32 and 10.61
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.42 (0.97%) | 10.28 | 10.22 - 10.51 | 0.1782 times | Fri 09 January 2026 | 10.32 (14.54%) | 9.12 | 9.12 - 10.66 | 1.4842 times | Fri 02 January 2026 | 9.01 (0.67%) | 8.84 | 8.55 - 9.03 | 0.781 times | Fri 26 December 2025 | 8.95 (0%) | 9.00 | 8.83 - 9.40 | 0.6472 times | Fri 19 December 2025 | 8.95 (-4.58%) | 9.47 | 8.91 - 9.51 | 1.9848 times | Fri 12 December 2025 | 9.38 (3.65%) | 9.10 | 8.98 - 9.92 | 1.1119 times | Fri 05 December 2025 | 9.05 (2.96%) | 8.64 | 8.46 - 9.22 | 0.786 times | Fri 28 November 2025 | 8.79 (2.93%) | 8.56 | 8.42 - 8.81 | 0.601 times | Fri 21 November 2025 | 8.54 (-4.58%) | 8.98 | 8.12 - 9.08 | 1.1046 times | Fri 14 November 2025 | 8.95 (-5.69%) | 9.70 | 8.82 - 9.92 | 1.3212 times | Fri 07 November 2025 | 9.49 (-10.64%) | 10.30 | 9.18 - 10.37 | 0.7705 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 9.58 and 11.51
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.42 (20.05%) | 8.77 | 8.73 - 10.66 | 0.4048 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 1.1589 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.8515 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.5199 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.5588 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.8425 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.6844 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.5899 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.6735 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.716 times | Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.7264 times |
Yearly price and charts Stratasys
Strong yearly Stock price targets for Stratasys SSYS are 9.58 and 11.51
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 9.9366666666667 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.42 (20.05%) | 8.77 | 8.73 - 10.66 | 0.0348 times | Wed 31 December 2025 | 8.68 (-2.36%) | 8.94 | 8.12 - 12.88 | 1.0467 times | Tue 31 December 2024 | 8.89 (-37.75%) | 14.05 | 6.05 - 14.33 | 0.7862 times | Fri 29 December 2023 | 14.28 (20.4%) | 11.97 | 9.96 - 21.72 | 1.2142 times | Fri 30 December 2022 | 11.86 (-51.57%) | 24.94 | 11.04 - 28.00 | 1.0736 times | Fri 31 December 2021 | 24.49 (18.19%) | 20.87 | 17.82 - 56.95 | 2.4237 times | Thu 31 December 2020 | 20.72 (0%) | 12.92 | 12.48 - 24.36 | 0.4209 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratasys SSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratasys SSYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stratasys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stratasys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratasys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stratasys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratasys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Stratasys SSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.27 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.07 | 9.95 |
| 12 day EMA | 9.79 | 9.67 | 9.55 |
| 20 day EMA | 9.58 | 9.49 | 9.4 |
| 35 day EMA | 9.54 | 9.49 | 9.44 |
| 50 day EMA | 9.57 | 9.54 | 9.51 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.17 | 9.91 |
| 12 day SMA | 9.55 | 9.44 | 9.35 |
| 20 day SMA | 9.38 | 9.33 | 9.28 |
| 35 day SMA | 9.15 | 9.1 | 9.04 |
| 50 day SMA | 9.27 | 9.28 | 9.31 |
| 100 day SMA | 10.12 | 10.12 | 10.12 |
| 150 day SMA | 10.37 | 10.37 | 10.37 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |
Videos related to: Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
