Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets SSYS
- SSYS Experts view
- Tomorrow's Movement SSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratasys
Strong intraday Stock price targets for Stratasys are 10.29 and 10.49
Intraday Target 1 | 10.13 |
Intraday Target 2 | 10.24 |
Intraday Target 3 | 10.33 |
Intraday Target 4 | 10.44 |
Intraday Target 5 | 10.53 |
Daily price and volume Stratasys
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 10.35 (1.57%) | 10.34 | 10.22 - 10.42 | 0.5191 times |
Fri 21 March 2025 | 10.19 (-2.58%) | 10.31 | 10.17 - 10.44 | 1.3449 times |
Thu 20 March 2025 | 10.46 (0.1%) | 10.37 | 10.20 - 10.55 | 0.6774 times |
Wed 19 March 2025 | 10.45 (2.85%) | 10.17 | 10.17 - 10.47 | 0.7812 times |
Tue 18 March 2025 | 10.16 (-0.68%) | 10.15 | 9.97 - 10.19 | 0.6259 times |
Mon 17 March 2025 | 10.23 (3.65%) | 9.81 | 9.81 - 10.41 | 1.6361 times |
Fri 14 March 2025 | 9.87 (2.49%) | 9.75 | 9.69 - 10.04 | 0.8522 times |
Thu 13 March 2025 | 9.63 (-1.03%) | 9.63 | 9.51 - 9.83 | 0.7476 times |
Wed 12 March 2025 | 9.73 (0.31%) | 10.00 | 9.68 - 10.00 | 1.4935 times |
Tue 11 March 2025 | 9.70 (2%) | 9.49 | 9.28 - 9.75 | 1.3222 times |
Mon 10 March 2025 | 9.51 (-3.26%) | 9.48 | 9.35 - 9.64 | 1.4507 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 10.29 and 10.49
Weekly Target 1 | 10.13 |
Weekly Target 2 | 10.24 |
Weekly Target 3 | 10.33 |
Weekly Target 4 | 10.44 |
Weekly Target 5 | 10.53 |
Weekly price and volumes for Stratasys
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 10.35 (1.57%) | 10.34 | 10.22 - 10.42 | 0.0813 times |
Fri 21 March 2025 | 10.19 (3.24%) | 9.81 | 9.81 - 10.55 | 0.793 times |
Fri 14 March 2025 | 9.87 (0.41%) | 9.48 | 9.28 - 10.04 | 0.9184 times |
Fri 07 March 2025 | 9.83 (-7%) | 10.64 | 9.26 - 10.83 | 1.497 times |
Fri 28 February 2025 | 10.57 (-5.54%) | 11.26 | 10.32 - 11.31 | 0.6734 times |
Fri 21 February 2025 | 11.19 (-6.12%) | 11.80 | 11.09 - 11.98 | 0.4855 times |
Wed 19 February 2025 | 11.92 (-0.58%) | 12.00 | 11.80 - 12.15 | 0.2623 times |
Fri 14 February 2025 | 11.99 (-1.64%) | 12.11 | 11.42 - 12.39 | 0.9266 times |
Fri 07 February 2025 | 12.19 (30.93%) | 10.84 | 10.48 - 12.88 | 3.6686 times |
Fri 31 January 2025 | 9.31 (-5.48%) | 9.70 | 9.17 - 9.96 | 0.694 times |
Fri 24 January 2025 | 9.85 (9.69%) | 9.01 | 9.00 - 10.12 | 0.8276 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 9.02 and 10.59
Monthly Target 1 | 8.58 |
Monthly Target 2 | 9.46 |
Monthly Target 3 | 10.146666666667 |
Monthly Target 4 | 11.03 |
Monthly Target 5 | 11.72 |
Monthly price and volumes Stratasys
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 10.35 (-2.08%) | 10.64 | 9.26 - 10.83 | 0.7551 times |
Fri 28 February 2025 | 10.57 (13.53%) | 10.84 | 10.32 - 12.88 | 1.381 times |
Fri 31 January 2025 | 9.31 (4.72%) | 8.94 | 8.36 - 10.12 | 0.8411 times |
Tue 31 December 2024 | 8.89 (-6.72%) | 9.73 | 8.76 - 10.87 | 0.8194 times |
Tue 26 November 2024 | 9.53 (33.29%) | 7.23 | 7.13 - 10.60 | 1.3421 times |
Thu 31 October 2024 | 7.15 (-13.96%) | 8.33 | 6.92 - 8.33 | 0.7431 times |
Mon 30 September 2024 | 8.31 (20.96%) | 6.72 | 6.08 - 8.45 | 1.052 times |
Fri 30 August 2024 | 6.87 (-19.74%) | 8.56 | 6.05 - 8.60 | 1.1114 times |
Wed 31 July 2024 | 8.56 (2.03%) | 8.37 | 8.17 - 9.65 | 0.725 times |
Fri 28 June 2024 | 8.39 (-3.12%) | 8.68 | 8.02 - 9.85 | 1.2297 times |
Fri 31 May 2024 | 8.66 (-10.91%) | 9.72 | 8.58 - 10.05 | 0.7958 times |
Yearly price and charts Stratasys
Strong yearly Stock price targets for Stratasys SSYS are 9.36 and 13.88
Yearly Target 1 | 6.01 |
Yearly Target 2 | 8.18 |
Yearly Target 3 | 10.53 |
Yearly Target 4 | 12.7 |
Yearly Target 5 | 15.05 |
Yearly price and volumes Stratasys
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 10.35 (16.42%) | 8.94 | 8.36 - 12.88 | 0.2177 times |
Tue 31 December 2024 | 8.89 (-37.75%) | 14.05 | 6.05 - 14.33 | 0.7742 times |
Fri 29 December 2023 | 14.28 (20.4%) | 11.97 | 9.96 - 21.72 | 1.1848 times |
Fri 30 December 2022 | 11.86 (-51.57%) | 24.94 | 11.04 - 28.00 | 1.0476 times |
Fri 31 December 2021 | 24.49 (18.19%) | 20.87 | 17.82 - 56.95 | 2.365 times |
Thu 31 December 2020 | 20.72 (0%) | 12.92 | 12.48 - 24.36 | 0.4107 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratasys SSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stratasys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stratasys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratasys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stratasys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratasys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Stratasys SSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
DMA period | DMA value |
5 day DMA | 10.32 |
12 day DMA | 10.01 |
20 day DMA | 10.2 |
35 day DMA | 10.93 |
50 day DMA | 10.47 |
100 day DMA | 9.71 |
150 day DMA | 8.93 |
200 day DMA | 8.81 |
EMA (exponential moving average) of Stratasys SSYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.28 | 10.24 | 10.26 |
12 day EMA | 10.22 | 10.2 | 10.2 |
20 day EMA | 10.31 | 10.31 | 10.32 |
35 day EMA | 10.26 | 10.25 | 10.25 |
50 day EMA | 10.33 | 10.33 | 10.34 |
SMA (simple moving average) of Stratasys SSYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.32 | 10.3 | 10.23 |
12 day SMA | 10.01 | 9.96 | 9.97 |
20 day SMA | 10.2 | 10.23 | 10.28 |
35 day SMA | 10.93 | 10.95 | 10.93 |
50 day SMA | 10.47 | 10.45 | 10.42 |
100 day SMA | 9.71 | 9.68 | 9.65 |
150 day SMA | 8.93 | 8.91 | 8.89 |
200 day SMA | 8.81 | 8.8 | 8.8 |