Munafa Stock Market Course + Intraday & FNO calls 
Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets SSYS
- SSYS Experts view
- Tomorrow's Movement SSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratasys
Strong intraday Stock price targets for Stratasys are 10.22 and 11.95
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 11.616666666667 |
| Intraday Target 4 | 12.28 |
| Intraday Target 5 | 13.35 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.22 (-3.44%) | 11.92 | 10.95 - 12.68 | 2.4754 times | Thu 15 January 2026 | 11.62 (14.82%) | 10.22 | 10.14 - 11.79 | 2.997 times | Wed 14 January 2026 | 10.12 (1.3%) | 10.00 | 9.96 - 10.18 | 0.304 times | Tue 13 January 2026 | 9.99 (-4.13%) | 10.41 | 9.94 - 10.50 | 0.3026 times | Mon 12 January 2026 | 10.42 (0.97%) | 10.28 | 10.22 - 10.51 | 0.4202 times | Fri 09 January 2026 | 10.32 (-0.77%) | 10.44 | 10.17 - 10.52 | 0.4763 times | Thu 08 January 2026 | 10.40 (3.17%) | 10.08 | 9.89 - 10.66 | 0.66 times | Wed 07 January 2026 | 10.08 (-2.42%) | 10.27 | 9.95 - 10.27 | 0.6883 times | Tue 06 January 2026 | 10.33 (6.06%) | 9.77 | 9.52 - 10.47 | 0.7981 times | Mon 05 January 2026 | 9.74 (8.1%) | 9.12 | 9.12 - 9.88 | 0.878 times | Fri 02 January 2026 | 9.01 (3.8%) | 8.77 | 8.73 - 9.03 | 0.3366 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 10.58 and 13.32
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.22 (8.72%) | 10.28 | 9.94 - 12.68 | 2.1908 times | Fri 09 January 2026 | 10.32 (14.54%) | 9.12 | 9.12 - 10.66 | 1.1801 times | Fri 02 January 2026 | 9.01 (0.67%) | 8.84 | 8.55 - 9.03 | 0.6209 times | Fri 26 December 2025 | 8.95 (0%) | 9.00 | 8.83 - 9.40 | 0.5146 times | Fri 19 December 2025 | 8.95 (-4.58%) | 9.47 | 8.91 - 9.51 | 1.5781 times | Fri 12 December 2025 | 9.38 (3.65%) | 9.10 | 8.98 - 9.92 | 0.8841 times | Fri 05 December 2025 | 9.05 (2.96%) | 8.64 | 8.46 - 9.22 | 0.625 times | Fri 28 November 2025 | 8.79 (2.93%) | 8.56 | 8.42 - 8.81 | 0.4778 times | Fri 21 November 2025 | 8.54 (-4.58%) | 8.98 | 8.12 - 9.08 | 0.8782 times | Fri 14 November 2025 | 8.95 (-5.69%) | 9.70 | 8.82 - 9.92 | 1.0504 times | Fri 07 November 2025 | 9.49 (-10.64%) | 10.30 | 9.18 - 10.37 | 0.6126 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 9.98 and 13.93
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.22 (29.26%) | 8.77 | 8.73 - 12.68 | 0.929 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 1.0956 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.8049 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.4369 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.4736 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.7419 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.647 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.5576 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.6367 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.6769 times | Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.6867 times |
Yearly price and charts Stratasys
Strong yearly Stock price targets for Stratasys SSYS are 9.98 and 13.93
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 10.876666666667 |
| Yearly Target 4 | 13.02 |
| Yearly Target 5 | 14.83 |
Yearly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.22 (29.26%) | 8.77 | 8.73 - 12.68 | 0.0839 times | Wed 31 December 2025 | 8.68 (-2.36%) | 8.94 | 8.12 - 12.88 | 1.0393 times | Tue 31 December 2024 | 8.89 (-37.75%) | 14.05 | 6.05 - 14.33 | 0.7806 times | Fri 29 December 2023 | 14.28 (20.4%) | 11.97 | 9.96 - 21.72 | 1.2056 times | Fri 30 December 2022 | 11.86 (-51.57%) | 24.94 | 11.04 - 28.00 | 1.066 times | Fri 31 December 2021 | 24.49 (18.19%) | 20.87 | 17.82 - 56.95 | 2.4066 times | Thu 31 December 2020 | 20.72 (0%) | 12.92 | 12.48 - 24.36 | 0.4179 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratasys SSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratasys SSYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stratasys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stratasys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratasys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stratasys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stratasys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Stratasys SSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.16 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.29 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.62 | 10.12 |
| 12 day EMA | 10.31 | 10.14 | 9.87 |
| 20 day EMA | 9.98 | 9.85 | 9.66 |
| 35 day EMA | 9.73 | 9.64 | 9.52 |
| 50 day EMA | 9.54 | 9.47 | 9.38 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.49 | 10.25 |
| 12 day SMA | 10.16 | 9.95 | 9.72 |
| 20 day SMA | 9.7 | 9.59 | 9.46 |
| 35 day SMA | 9.41 | 9.34 | 9.25 |
| 50 day SMA | 9.29 | 9.26 | 9.24 |
| 100 day SMA | 10.12 | 10.11 | 10.1 |
| 150 day SMA | 10.37 | 10.37 | 10.36 |
| 200 day SMA | 10.27 | 10.26 | 10.26 |
Videos related to: Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
