Munafa Stock Market Course + Intraday & FNO calls 
Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets SSYS
- SSYS Experts view
- Tomorrow's Movement SSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratasys
Strong intraday Stock price targets for Stratasys are 10.15 and 10.92
| Intraday Target 1 | 9.55 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.316666666667 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 11.09 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.40 (3.17%) | 10.08 | 9.89 - 10.66 | 1.2029 times | Wed 07 January 2026 | 10.08 (-2.42%) | 10.27 | 9.95 - 10.27 | 1.2545 times | Tue 06 January 2026 | 10.33 (6.06%) | 9.77 | 9.52 - 10.47 | 1.4546 times | Mon 05 January 2026 | 9.74 (8.1%) | 9.12 | 9.12 - 9.88 | 1.6003 times | Fri 02 January 2026 | 9.01 (3.8%) | 8.77 | 8.73 - 9.03 | 0.6135 times | Wed 31 December 2025 | 8.68 (-0.46%) | 8.70 | 8.55 - 8.71 | 0.9607 times | Tue 30 December 2025 | 8.72 (-1.02%) | 8.82 | 8.71 - 8.86 | 0.8546 times | Mon 29 December 2025 | 8.81 (-1.56%) | 8.84 | 8.76 - 8.90 | 0.9284 times | Fri 26 December 2025 | 8.95 (-1.43%) | 9.07 | 8.83 - 9.07 | 0.8036 times | Wed 24 December 2025 | 9.08 (-0.66%) | 9.12 | 9.00 - 9.16 | 0.3269 times | Tue 23 December 2025 | 9.14 (-1.3%) | 9.24 | 9.06 - 9.30 | 0.7565 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 9.76 and 11.3
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.40 (15.43%) | 9.12 | 9.12 - 10.66 | 1.2341 times | Fri 02 January 2026 | 9.01 (0.67%) | 8.84 | 8.55 - 9.03 | 0.7516 times | Fri 26 December 2025 | 8.95 (0%) | 9.00 | 8.83 - 9.40 | 0.6229 times | Fri 19 December 2025 | 8.95 (-4.58%) | 9.47 | 8.91 - 9.51 | 1.9102 times | Fri 12 December 2025 | 9.38 (3.65%) | 9.10 | 8.98 - 9.92 | 1.0702 times | Fri 05 December 2025 | 9.05 (2.96%) | 8.64 | 8.46 - 9.22 | 0.7565 times | Fri 28 November 2025 | 8.79 (2.93%) | 8.56 | 8.42 - 8.81 | 0.5784 times | Fri 21 November 2025 | 8.54 (-4.58%) | 8.98 | 8.12 - 9.08 | 1.0631 times | Fri 14 November 2025 | 8.95 (-5.69%) | 9.70 | 8.82 - 9.92 | 1.2715 times | Fri 07 November 2025 | 9.49 (-10.64%) | 10.30 | 9.18 - 10.37 | 0.7416 times | Fri 31 October 2025 | 10.62 (0%) | 10.86 | 10.30 - 10.91 | 0.2124 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 9.57 and 11.5
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.40 (19.82%) | 8.77 | 8.73 - 10.66 | 0.3223 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 1.1688 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.8588 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.533 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.5722 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.8584 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.6902 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.5949 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.6793 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.7221 times | Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.7327 times |
Yearly price and charts Stratasys
Strong yearly Stock price targets for Stratasys SSYS are 9.57 and 11.5
| Yearly Target 1 | 8 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 9.93 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.40 (19.82%) | 8.77 | 8.73 - 10.66 | 0.0275 times | Wed 31 December 2025 | 8.68 (-2.36%) | 8.94 | 8.12 - 12.88 | 1.0478 times | Tue 31 December 2024 | 8.89 (-37.75%) | 14.05 | 6.05 - 14.33 | 0.787 times | Fri 29 December 2023 | 14.28 (20.4%) | 11.97 | 9.96 - 21.72 | 1.2154 times | Fri 30 December 2022 | 11.86 (-51.57%) | 24.94 | 11.04 - 28.00 | 1.0747 times | Fri 31 December 2021 | 24.49 (18.19%) | 20.87 | 17.82 - 56.95 | 2.4262 times | Thu 31 December 2020 | 20.72 (0%) | 12.92 | 12.48 - 24.36 | 0.4213 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratasys SSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratasys SSYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stratasys SSYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.26
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stratasys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stratasys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratasys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stratasys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratasys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and Stratasys SSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.31 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.73 | 9.56 |
| 12 day EMA | 9.55 | 9.39 | 9.27 |
| 20 day EMA | 9.4 | 9.3 | 9.22 |
| 35 day EMA | 9.47 | 9.41 | 9.37 |
| 50 day EMA | 9.57 | 9.54 | 9.52 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.57 | 9.3 |
| 12 day SMA | 9.35 | 9.23 | 9.15 |
| 20 day SMA | 9.28 | 9.21 | 9.17 |
| 35 day SMA | 9.04 | 8.99 | 8.96 |
| 50 day SMA | 9.31 | 9.34 | 9.38 |
| 100 day SMA | 10.12 | 10.11 | 10.11 |
| 150 day SMA | 10.37 | 10.37 | 10.37 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |
Videos related to: Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
