Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets SSYS
- SSYS Experts view
- Tomorrow's Movement SSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratasys
Strong intraday Stock price targets for Stratasys are 7.9 and 8.1
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.05 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 8.25 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.03 (0.37%) | 8.05 | 7.96 - 8.16 | 0.7596 times | Thu 23 July 2026 | 8.00 (-2.56%) | 8.08 | 7.92 - 8.26 | 1.1384 times | Wed 22 July 2026 | 8.21 (-1.91%) | 8.36 | 8.16 - 8.42 | 0.6878 times | Tue 21 July 2026 | 8.37 (3.59%) | 8.14 | 8.14 - 8.39 | 0.8285 times | Mon 20 July 2026 | 8.08 (-0.74%) | 8.21 | 8.01 - 8.33 | 1.5169 times | Fri 17 July 2026 | 8.14 (-0.61%) | 8.15 | 8.02 - 8.26 | 0.9057 times | Thu 16 July 2026 | 8.19 (-1.21%) | 8.29 | 8.11 - 8.29 | 0.6619 times | Wed 15 July 2026 | 8.29 (-0.48%) | 8.38 | 8.21 - 8.48 | 1.0174 times | Tue 14 July 2026 | 8.33 (0.48%) | 8.39 | 8.22 - 8.49 | 1.1271 times | Mon 13 July 2026 | 8.29 (-3.04%) | 8.42 | 8.27 - 8.50 | 1.3569 times | Fri 10 July 2026 | 8.55 (-1.84%) | 8.90 | 8.48 - 8.90 | 0.817 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 7.73 and 8.23
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.1233333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.03 (-1.35%) | 8.21 | 7.92 - 8.42 | 0.4237 times | Fri 17 July 2026 | 8.14 (-4.8%) | 8.42 | 8.02 - 8.50 | 0.4355 times | Fri 10 July 2026 | 8.55 (5.04%) | 8.14 | 8.10 - 8.95 | 0.7132 times | Thu 02 July 2026 | 8.14 (-0.37%) | 8.23 | 7.99 - 8.65 | 0.5494 times | Fri 26 June 2026 | 8.17 (-8.41%) | 8.91 | 8.14 - 9.16 | 0.8603 times | Thu 18 June 2026 | 8.92 (0%) | 9.29 | 8.70 - 9.35 | 2.1643 times | Fri 12 June 2026 | 8.92 (0.79%) | 8.98 | 8.31 - 9.18 | 1.0473 times | Fri 05 June 2026 | 8.85 (-16.03%) | 10.38 | 8.79 - 10.79 | 1.3529 times | Fri 29 May 2026 | 10.54 (16.85%) | 9.14 | 9.08 - 10.73 | 1.6975 times | Fri 22 May 2026 | 9.02 (5.37%) | 8.61 | 7.94 - 9.05 | 0.756 times | Fri 15 May 2026 | 8.56 (0.47%) | 8.52 | 8.37 - 8.80 | 1.316 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 7.46 and 8.49
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.3 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.03 (-6.19%) | 8.42 | 7.92 - 8.95 | 0.4355 times | Tue 30 June 2026 | 8.56 (-18.79%) | 10.38 | 7.99 - 10.79 | 1.3711 times | Fri 29 May 2026 | 10.54 (18.83%) | 8.90 | 7.94 - 10.73 | 1.2509 times | Thu 30 April 2026 | 8.87 (13.57%) | 7.85 | 7.66 - 9.32 | 0.6999 times | Tue 31 March 2026 | 7.81 (-18.9%) | 9.36 | 7.34 - 9.93 | 1.2076 times | Fri 27 February 2026 | 9.63 (-10.08%) | 10.59 | 9.38 - 11.65 | 0.8272 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.3212 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 0.9611 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7061 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.2194 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.2927 times |
Yearly price and charts Stratasys
Strong yearly Stock price targets for Stratasys SSYS are 5.02 and 10.36
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 9.35 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 14.69 |
Yearly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.03 (-7.49%) | 8.77 | 7.34 - 12.68 | 0.6833 times | Wed 31 December 2025 | 8.68 (-2.36%) | 8.94 | 8.12 - 12.88 | 0.9533 times | Tue 31 December 2024 | 8.89 (-37.75%) | 14.05 | 6.05 - 14.33 | 0.7116 times | Fri 29 December 2023 | 14.28 (20.4%) | 11.97 | 9.96 - 21.72 | 1.0892 times | Fri 30 December 2022 | 11.86 (-51.57%) | 24.94 | 11.04 - 28.00 | 0.9612 times | Fri 31 December 2021 | 24.49 (18.19%) | 20.87 | 17.82 - 56.95 | 2.2115 times | Thu 31 December 2020 | 20.72 (0%) | 12.92 | 12.48 - 24.36 | 0.3899 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratasys SSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratasys SSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratasys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stratasys in short term and the sell signal is strong.
Stratasys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stratasys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stratasys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Stratasys SSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.59 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.16 | 8.24 |
| 12 day EMA | 8.22 | 8.25 | 8.29 |
| 20 day EMA | 8.31 | 8.34 | 8.38 |
| 35 day EMA | 8.49 | 8.52 | 8.55 |
| 50 day EMA | 8.66 | 8.69 | 8.72 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.16 | 8.2 |
| 12 day SMA | 8.27 | 8.3 | 8.31 |
| 20 day SMA | 8.29 | 8.31 | 8.32 |
| 35 day SMA | 8.49 | 8.54 | 8.61 |
| 50 day SMA | 8.73 | 8.74 | 8.75 |
| 100 day SMA | 8.59 | 8.61 | 8.63 |
| 150 day SMA | 9.15 | 9.16 | 9.17 |
| 200 day SMA | 9.39 | 9.4 | 9.42 |


