Munafa Stock Market Course + Intraday & FNO calls 
Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets SSYS
- SSYS Experts view
- Tomorrow's Movement SSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratasys
Strong intraday Stock price targets for Stratasys are 11.04 and 11.41
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.336666666667 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.71 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.24 (-1.06%) | 11.42 | 11.20 - 11.57 | 0.533 times | Mon 09 February 2026 | 11.36 (0.98%) | 11.14 | 10.89 - 11.50 | 1.18 times | Fri 06 February 2026 | 11.25 (10.08%) | 10.35 | 10.31 - 11.32 | 1.0159 times | Thu 05 February 2026 | 10.22 (-3.4%) | 10.29 | 10.11 - 10.44 | 0.984 times | Wed 04 February 2026 | 10.58 (-3.29%) | 11.00 | 10.40 - 11.19 | 0.9769 times | Tue 03 February 2026 | 10.94 (-1.62%) | 11.18 | 10.63 - 11.34 | 1.3506 times | Mon 02 February 2026 | 11.12 (3.83%) | 10.59 | 10.55 - 11.27 | 1.318 times | Fri 30 January 2026 | 10.71 (-4.8%) | 11.10 | 10.65 - 11.39 | 0.6353 times | Thu 29 January 2026 | 11.25 (1.9%) | 11.05 | 10.75 - 11.39 | 1.191 times | Wed 28 January 2026 | 11.04 (-1.43%) | 11.20 | 11.00 - 11.38 | 0.8152 times | Tue 27 January 2026 | 11.20 (2.28%) | 10.93 | 10.84 - 11.25 | 0.8079 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 11.07 and 11.75
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.24 (-0.09%) | 11.14 | 10.89 - 11.57 | 0.3301 times | Fri 06 February 2026 | 11.25 (5.04%) | 10.59 | 10.11 - 11.34 | 1.0877 times | Fri 30 January 2026 | 10.71 (-3.16%) | 11.08 | 10.65 - 11.39 | 0.8267 times | Fri 23 January 2026 | 11.06 (-1.43%) | 10.83 | 10.73 - 11.69 | 1.2072 times | Fri 16 January 2026 | 11.22 (8.72%) | 10.28 | 9.94 - 12.68 | 2.0587 times | Fri 09 January 2026 | 10.32 (14.54%) | 9.12 | 9.12 - 10.66 | 1.1089 times | Fri 02 January 2026 | 9.01 (0.67%) | 8.84 | 8.55 - 9.03 | 0.5835 times | Fri 26 December 2025 | 8.95 (0%) | 9.00 | 8.83 - 9.40 | 0.4835 times | Fri 19 December 2025 | 8.95 (-4.58%) | 9.47 | 8.91 - 9.51 | 1.4829 times | Fri 12 December 2025 | 9.38 (3.65%) | 9.10 | 8.98 - 9.92 | 0.8308 times | Fri 05 December 2025 | 9.05 (2.96%) | 8.64 | 8.46 - 9.22 | 0.5873 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 10.68 and 12.14
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.24 (4.95%) | 10.59 | 10.11 - 11.57 | 0.3904 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.4618 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 1.0634 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7813 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.3947 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.4303 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.6907 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.628 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.5413 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.618 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.657 times |
Yearly price and charts Stratasys
Strong yearly Stock price targets for Stratasys SSYS are 9.99 and 13.94
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 10.883333333333 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 14.83 |
Yearly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.24 (29.49%) | 8.77 | 8.73 - 12.68 | 0.1702 times | Wed 31 December 2025 | 8.68 (-2.36%) | 8.94 | 8.12 - 12.88 | 1.0263 times | Tue 31 December 2024 | 8.89 (-37.75%) | 14.05 | 6.05 - 14.33 | 0.7709 times | Fri 29 December 2023 | 14.28 (20.4%) | 11.97 | 9.96 - 21.72 | 1.1906 times | Fri 30 December 2022 | 11.86 (-51.57%) | 24.94 | 11.04 - 28.00 | 1.0527 times | Fri 31 December 2021 | 24.49 (18.19%) | 20.87 | 17.82 - 56.95 | 2.3766 times | Thu 31 December 2020 | 20.72 (0%) | 12.92 | 12.48 - 24.36 | 0.4127 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratasys SSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stratasys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stratasys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratasys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stratasys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratasys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Stratasys SSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.32 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.02 | 10.85 |
| 12 day EMA | 10.98 | 10.93 | 10.85 |
| 20 day EMA | 10.81 | 10.76 | 10.7 |
| 35 day EMA | 10.41 | 10.36 | 10.3 |
| 50 day EMA | 9.92 | 9.87 | 9.81 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.87 | 10.82 |
| 12 day SMA | 10.99 | 10.97 | 10.99 |
| 20 day SMA | 10.97 | 10.93 | 10.88 |
| 35 day SMA | 10.32 | 10.26 | 10.19 |
| 50 day SMA | 9.95 | 9.89 | 9.84 |
| 100 day SMA | 10.24 | 10.23 | 10.21 |
| 150 day SMA | 10.37 | 10.37 | 10.38 |
| 200 day SMA | 10.42 | 10.41 | 10.4 |
Videos related to: Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
