Munafa Stock Market Course + Intraday & FNO calls 
Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets SSYS
- SSYS Experts view
- Tomorrow's Movement SSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratasys
Strong intraday Stock price targets for Stratasys are 10.82 and 11.55
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 11.03 |
| Intraday Target 4 | 11.33 |
| Intraday Target 5 | 11.76 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.90 (-2.85%) | 10.83 | 10.73 - 11.46 | 1.3553 times | Fri 16 January 2026 | 11.22 (-3.44%) | 11.92 | 10.95 - 12.68 | 2.3459 times | Thu 15 January 2026 | 11.62 (14.82%) | 10.22 | 10.14 - 11.79 | 2.8402 times | Wed 14 January 2026 | 10.12 (1.3%) | 10.00 | 9.96 - 10.18 | 0.2881 times | Tue 13 January 2026 | 9.99 (-4.13%) | 10.41 | 9.94 - 10.50 | 0.2868 times | Mon 12 January 2026 | 10.42 (0.97%) | 10.28 | 10.22 - 10.51 | 0.3982 times | Fri 09 January 2026 | 10.32 (-0.77%) | 10.44 | 10.17 - 10.52 | 0.4514 times | Thu 08 January 2026 | 10.40 (3.17%) | 10.08 | 9.89 - 10.66 | 0.6255 times | Wed 07 January 2026 | 10.08 (-2.42%) | 10.27 | 9.95 - 10.27 | 0.6523 times | Tue 06 January 2026 | 10.33 (6.06%) | 9.77 | 9.52 - 10.47 | 0.7564 times | Mon 05 January 2026 | 9.74 (8.1%) | 9.12 | 9.12 - 9.88 | 0.8321 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 10.82 and 11.55
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.90 (-2.85%) | 10.83 | 10.73 - 11.46 | 0.5111 times | Fri 16 January 2026 | 11.22 (8.72%) | 10.28 | 9.94 - 12.68 | 2.3229 times | Fri 09 January 2026 | 10.32 (14.54%) | 9.12 | 9.12 - 10.66 | 1.2512 times | Fri 02 January 2026 | 9.01 (0.67%) | 8.84 | 8.55 - 9.03 | 0.6583 times | Fri 26 December 2025 | 8.95 (0%) | 9.00 | 8.83 - 9.40 | 0.5456 times | Fri 19 December 2025 | 8.95 (-4.58%) | 9.47 | 8.91 - 9.51 | 1.6732 times | Fri 12 December 2025 | 9.38 (3.65%) | 9.10 | 8.98 - 9.92 | 0.9374 times | Fri 05 December 2025 | 9.05 (2.96%) | 8.64 | 8.46 - 9.22 | 0.6626 times | Fri 28 November 2025 | 8.79 (2.93%) | 8.56 | 8.42 - 8.81 | 0.5066 times | Fri 21 November 2025 | 8.54 (-4.58%) | 8.98 | 8.12 - 9.08 | 0.9311 times | Fri 14 November 2025 | 8.95 (-5.69%) | 9.70 | 8.82 - 9.92 | 1.1137 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 9.82 and 13.77
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.90 (25.58%) | 8.77 | 8.73 - 12.68 | 1.0441 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 1.0817 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7947 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.4186 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.4549 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.7198 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.6388 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.5506 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.6286 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.6683 times | Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.678 times |
Yearly price and charts Stratasys
Strong yearly Stock price targets for Stratasys SSYS are 9.82 and 13.77
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 10.77 |
| Yearly Target 4 | 12.81 |
| Yearly Target 5 | 14.72 |
Yearly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.90 (25.58%) | 8.77 | 8.73 - 12.68 | 0.0953 times | Wed 31 December 2025 | 8.68 (-2.36%) | 8.94 | 8.12 - 12.88 | 1.0376 times | Tue 31 December 2024 | 8.89 (-37.75%) | 14.05 | 6.05 - 14.33 | 0.7794 times | Fri 29 December 2023 | 14.28 (20.4%) | 11.97 | 9.96 - 21.72 | 1.2036 times | Fri 30 December 2022 | 11.86 (-51.57%) | 24.94 | 11.04 - 28.00 | 1.0643 times | Fri 31 December 2021 | 24.49 (18.19%) | 20.87 | 17.82 - 56.95 | 2.4026 times | Thu 31 December 2020 | 20.72 (0%) | 12.92 | 12.48 - 24.36 | 0.4172 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratasys SSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stratasys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stratasys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratasys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratasys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stratasys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Stratasys SSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.35 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.31 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.82 | 10.62 |
| 12 day EMA | 10.4 | 10.31 | 10.14 |
| 20 day EMA | 10.07 | 9.98 | 9.85 |
| 35 day EMA | 9.78 | 9.71 | 9.62 |
| 50 day EMA | 9.55 | 9.49 | 9.42 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.67 | 10.49 |
| 12 day SMA | 10.35 | 10.16 | 9.95 |
| 20 day SMA | 9.79 | 9.7 | 9.59 |
| 35 day SMA | 9.48 | 9.41 | 9.34 |
| 50 day SMA | 9.31 | 9.29 | 9.26 |
| 100 day SMA | 10.11 | 10.12 | 10.11 |
| 150 day SMA | 10.37 | 10.37 | 10.37 |
| 200 day SMA | 10.28 | 10.27 | 10.26 |
Videos related to: Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
