Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets SSYS
- SSYS Experts view
- Tomorrow's Movement SSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratasys
Strong intraday Stock price targets for Stratasys are 8.65 and 9.04
Intraday Target 1 | 8.56 |
Intraday Target 2 | 8.73 |
Intraday Target 3 | 8.9533333333333 |
Intraday Target 4 | 9.12 |
Intraday Target 5 | 9.34 |
Daily price and volume Stratasys
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 8.89 (0.11%) | 9.00 | 8.79 - 9.18 | 0.7338 times | Mon 30 December 2024 | 8.88 (-2.95%) | 8.97 | 8.76 - 9.10 | 0.7623 times | Fri 27 December 2024 | 9.15 (-2.24%) | 9.34 | 9.01 - 9.43 | 0.5373 times | Thu 26 December 2024 | 9.36 (-0.21%) | 9.36 | 9.30 - 9.62 | 1.079 times | Tue 24 December 2024 | 9.38 (1.3%) | 9.19 | 9.17 - 9.53 | 0.582 times | Mon 23 December 2024 | 9.26 (-2.01%) | 9.52 | 9.19 - 9.63 | 0.897 times | Fri 20 December 2024 | 9.45 (-1.15%) | 9.46 | 9.30 - 9.80 | 2.1521 times | Thu 19 December 2024 | 9.56 (-1.04%) | 9.72 | 9.54 - 10.09 | 0.7661 times | Wed 18 December 2024 | 9.66 (-3.01%) | 10.09 | 9.62 - 10.51 | 1.1784 times | Tue 17 December 2024 | 9.96 (-2.73%) | 10.14 | 9.64 - 10.19 | 1.312 times | Mon 16 December 2024 | 10.24 (1.59%) | 10.06 | 9.81 - 10.43 | 1.3431 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 8.62 and 9.04
Weekly Target 1 | 8.52 |
Weekly Target 2 | 8.71 |
Weekly Target 3 | 8.9433333333333 |
Weekly Target 4 | 9.13 |
Weekly Target 5 | 9.36 |
Weekly price and volumes for Stratasys
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 8.89 (-2.84%) | 8.97 | 8.76 - 9.18 | 0.2794 times | Fri 27 December 2024 | 9.15 (-3.17%) | 9.52 | 9.01 - 9.63 | 0.5782 times | Fri 20 December 2024 | 9.45 (-6.25%) | 10.06 | 9.30 - 10.51 | 1.2612 times | Fri 13 December 2024 | 10.08 (5.77%) | 9.73 | 9.60 - 10.87 | 1.3278 times | Tue 26 November 2024 | 9.53 (0%) | 9.66 | 9.50 - 9.82 | 0.2058 times | Tue 26 November 2024 | 9.53 (0.95%) | 9.54 | 9.36 - 10.07 | 0.8408 times | Fri 22 November 2024 | 9.44 (1.94%) | 9.35 | 8.80 - 9.62 | 0.9437 times | Fri 15 November 2024 | 9.26 (20.73%) | 7.70 | 7.68 - 10.60 | 2.5261 times | Fri 08 November 2024 | 7.67 (4.64%) | 7.29 | 7.13 - 8.12 | 0.9241 times | Fri 01 November 2024 | 7.33 (4.56%) | 7.20 | 7.07 - 8.11 | 1.1128 times | Fri 25 October 2024 | 7.01 (-8.96%) | 7.72 | 6.92 - 7.72 | 0.5619 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 7.77 and 9.88
Monthly Target 1 | 7.4 |
Monthly Target 2 | 8.14 |
Monthly Target 3 | 9.5066666666667 |
Monthly Target 4 | 10.25 |
Monthly Target 5 | 11.62 |
Monthly price and volumes Stratasys
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 8.89 (-6.72%) | 9.73 | 8.76 - 10.87 | 0.8914 times | Tue 26 November 2024 | 9.53 (33.29%) | 7.23 | 7.13 - 10.60 | 1.4599 times | Thu 31 October 2024 | 7.15 (-13.96%) | 8.33 | 6.92 - 8.33 | 0.8083 times | Mon 30 September 2024 | 8.31 (20.96%) | 6.72 | 6.08 - 8.45 | 1.1443 times | Fri 30 August 2024 | 6.87 (-19.74%) | 8.56 | 6.05 - 8.60 | 1.209 times | Wed 31 July 2024 | 8.56 (2.03%) | 8.37 | 8.17 - 9.65 | 0.7887 times | Fri 28 June 2024 | 8.39 (-3.12%) | 8.68 | 8.02 - 9.85 | 1.3377 times | Fri 31 May 2024 | 8.66 (-10.91%) | 9.72 | 8.58 - 10.05 | 0.8657 times | Tue 30 April 2024 | 9.72 (-16.35%) | 11.56 | 9.43 - 11.61 | 0.9058 times | Thu 28 March 2024 | 11.62 (-5.91%) | 12.41 | 11.31 - 12.73 | 0.5893 times | Thu 29 February 2024 | 12.35 (-6.58%) | 13.38 | 12.15 - 13.98 | 0.6827 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratasys SSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratasys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stratasys in short term but the sell signal is initial and weak.
Stratasys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stratasys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stratasys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Stratasys SSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
DMA period | DMA value |
5 day DMA | 9.13 |
12 day DMA | 9.49 |
20 day DMA | 9.68 |
35 day DMA | 9.21 |
50 day DMA | 8.65 |
100 day DMA | 8.01 |
150 day DMA | 8.25 |
200 day DMA | 8.79 |
EMA (exponential moving average) of Stratasys SSYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.09 | 9.19 | 9.35 |
12 day EMA | 9.34 | 9.42 | 9.52 |
20 day EMA | 9.36 | 9.41 | 9.47 |
35 day EMA | 9.04 | 9.05 | 9.06 |
50 day EMA | 8.6 | 8.59 | 8.58 |
SMA (simple moving average) of Stratasys SSYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.13 | 9.21 | 9.32 |
12 day SMA | 9.49 | 9.65 | 9.77 |
20 day SMA | 9.68 | 9.7 | 9.72 |
35 day SMA | 9.21 | 9.16 | 9.11 |
50 day SMA | 8.65 | 8.62 | 8.59 |
100 day SMA | 8.01 | 8 | 7.99 |
150 day SMA | 8.25 | 8.25 | 8.25 |
200 day SMA | 8.79 | 8.81 | 8.83 |