Munafa Stock Market Course + Intraday & FNO calls 
Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets SSYS
- SSYS Experts view
- Tomorrow's Movement SSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratasys
Strong intraday Stock price targets for Stratasys are 8.73 and 9.03
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 8.96 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.26 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.92 (-0.78%) | 9.08 | 8.83 - 9.13 | 0.8397 times | Thu 11 June 2026 | 8.99 (6.26%) | 8.51 | 8.47 - 9.00 | 0.6289 times | Wed 10 June 2026 | 8.46 (-2.31%) | 8.65 | 8.40 - 8.76 | 0.7371 times | Tue 09 June 2026 | 8.66 (-3.35%) | 8.96 | 8.31 - 9.18 | 1.2799 times | Mon 08 June 2026 | 8.96 (1.24%) | 8.98 | 8.74 - 8.98 | 0.8777 times | Fri 05 June 2026 | 8.85 (-7.43%) | 9.40 | 8.79 - 9.44 | 0.8023 times | Thu 04 June 2026 | 9.56 (-2.85%) | 9.83 | 9.54 - 9.86 | 0.5641 times | Wed 03 June 2026 | 9.84 (-6.29%) | 10.42 | 9.83 - 10.43 | 0.5648 times | Tue 02 June 2026 | 10.50 (-1.78%) | 10.66 | 10.31 - 10.66 | 1.7709 times | Mon 01 June 2026 | 10.69 (1.42%) | 10.38 | 10.24 - 10.79 | 1.9346 times | Fri 29 May 2026 | 10.54 (5.19%) | 9.97 | 9.93 - 10.73 | 1.5104 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 8.18 and 9.05
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.8033333333333 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.92 (0.79%) | 8.98 | 8.31 - 9.18 | 1.0142 times | Fri 05 June 2026 | 8.85 (-16.03%) | 10.38 | 8.79 - 10.79 | 1.3102 times | Fri 29 May 2026 | 10.54 (16.85%) | 9.14 | 9.08 - 10.73 | 1.6439 times | Fri 22 May 2026 | 9.02 (5.37%) | 8.61 | 7.94 - 9.05 | 0.7322 times | Fri 15 May 2026 | 8.56 (0.47%) | 8.52 | 8.37 - 8.80 | 1.2745 times | Fri 08 May 2026 | 8.52 (-4.38%) | 8.87 | 8.05 - 9.35 | 1.263 times | Fri 01 May 2026 | 8.91 (3.36%) | 8.62 | 8.33 - 9.32 | 0.9033 times | Fri 24 April 2026 | 8.62 (-1.93%) | 8.73 | 8.37 - 8.92 | 0.5904 times | Fri 17 April 2026 | 8.79 (5.27%) | 8.24 | 8.20 - 8.97 | 0.6941 times | Fri 10 April 2026 | 8.35 (4.77%) | 8.15 | 7.83 - 8.58 | 0.574 times | Thu 02 April 2026 | 7.97 (4.32%) | 7.70 | 7.34 - 8.05 | 0.6001 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 7.38 and 9.86
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.92 (-15.37%) | 10.38 | 8.31 - 10.79 | 0.5711 times | Fri 29 May 2026 | 10.54 (18.83%) | 8.90 | 7.94 - 10.73 | 1.2433 times | Thu 30 April 2026 | 8.87 (13.57%) | 7.85 | 7.66 - 9.32 | 0.6957 times | Tue 31 March 2026 | 7.81 (-18.9%) | 9.36 | 7.34 - 9.93 | 1.2003 times | Fri 27 February 2026 | 9.63 (-10.08%) | 10.59 | 9.38 - 11.65 | 0.8222 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.3132 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 0.9553 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7019 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.2121 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.2849 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.4645 times |
Yearly price and charts Stratasys
Strong yearly Stock price targets for Stratasys SSYS are 8.13 and 13.47
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 9.6466666666667 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 14.99 |
Yearly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.92 (2.76%) | 8.77 | 7.34 - 12.68 | 0.5747 times | Wed 31 December 2025 | 8.68 (-2.36%) | 8.94 | 8.12 - 12.88 | 0.9697 times | Tue 31 December 2024 | 8.89 (-37.75%) | 14.05 | 6.05 - 14.33 | 0.7239 times | Fri 29 December 2023 | 14.28 (20.4%) | 11.97 | 9.96 - 21.72 | 1.1079 times | Fri 30 December 2022 | 11.86 (-51.57%) | 24.94 | 11.04 - 28.00 | 0.9778 times | Fri 31 December 2021 | 24.49 (18.19%) | 20.87 | 17.82 - 56.95 | 2.2495 times | Thu 31 December 2020 | 20.72 (0%) | 12.92 | 12.48 - 24.36 | 0.3966 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratasys SSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratasys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stratasys in short term but the sell signal is initial and weak.
Stratasys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stratasys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stratasys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Stratasys SSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.22 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.82 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.94 | 8.91 |
| 12 day EMA | 9.13 | 9.17 | 9.2 |
| 20 day EMA | 9.14 | 9.16 | 9.18 |
| 35 day EMA | 9 | 9 | 9 |
| 50 day EMA | 8.74 | 8.73 | 8.72 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.78 | 8.9 |
| 12 day SMA | 9.5 | 9.58 | 9.64 |
| 20 day SMA | 9.22 | 9.21 | 9.19 |
| 35 day SMA | 8.99 | 8.97 | 8.97 |
| 50 day SMA | 8.82 | 8.8 | 8.78 |
| 100 day SMA | 9.28 | 9.31 | 9.32 |
| 150 day SMA | 9.27 | 9.29 | 9.3 |
| 200 day SMA | 9.7 | 9.71 | 9.71 |
Videos related to: Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
