Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets SSYS
- SSYS Experts view
- Tomorrow's Movement SSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 8.04 and 8.44
Daily Target 1 | 7.95 |
Daily Target 2 | 8.12 |
Daily Target 3 | 8.3466666666667 |
Daily Target 4 | 8.52 |
Daily Target 5 | 8.75 |
Daily price and volume Stratasys
Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 8.30 (-1.07%) | 8.37 | 8.17 - 8.57 | 0.6981 times | Fri 28 June 2024 | 8.39 (0%) | 8.47 | 8.19 - 8.55 | 0.6921 times | Thu 27 June 2024 | 8.39 (-0.12%) | 8.44 | 8.20 - 8.49 | 0.5084 times | Wed 26 June 2024 | 8.40 (3.19%) | 8.09 | 8.08 - 8.57 | 0.7047 times | Tue 25 June 2024 | 8.14 (-1.09%) | 8.19 | 8.07 - 8.20 | 0.8633 times | Mon 24 June 2024 | 8.23 (-0.72%) | 8.26 | 8.19 - 8.40 | 0.9546 times | Fri 21 June 2024 | 8.29 (1.22%) | 8.17 | 8.07 - 8.31 | 2.5842 times | Thu 20 June 2024 | 8.19 (-0.24%) | 8.21 | 8.02 - 8.34 | 1.0264 times | Tue 18 June 2024 | 8.21 (0%) | 8.20 | 8.06 - 8.43 | 0.9841 times | Tue 18 June 2024 | 8.21 (0.12%) | 8.20 | 8.06 - 8.43 | 0.9841 times | Mon 17 June 2024 | 8.20 (-2.61%) | 8.30 | 8.09 - 8.38 | 1.8 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 8.04 and 8.44
Weekly Target 1 | 7.95 |
Weekly Target 2 | 8.12 |
Weekly Target 3 | 8.3466666666667 |
Weekly Target 4 | 8.52 |
Weekly Target 5 | 8.75 |
Weekly price and volumes for Stratasys
Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 8.30 (-1.07%) | 8.37 | 8.17 - 8.57 | 0.1981 times | Fri 28 June 2024 | 8.39 (1.21%) | 8.26 | 8.07 - 8.57 | 1.0565 times | Fri 21 June 2024 | 8.29 (0.97%) | 8.20 | 8.02 - 8.43 | 1.3039 times | Tue 18 June 2024 | 8.21 (-2.49%) | 8.30 | 8.06 - 8.43 | 0.79 times | Fri 14 June 2024 | 8.42 (-6.96%) | 8.99 | 8.38 - 9.48 | 1.1182 times | Fri 07 June 2024 | 9.05 (4.5%) | 8.68 | 8.53 - 9.85 | 1.8529 times | Fri 31 May 2024 | 8.66 (-4.2%) | 9.15 | 8.58 - 9.69 | 1.1771 times | Thu 23 May 2024 | 9.04 (-7.57%) | 9.78 | 8.90 - 9.90 | 0.6402 times | Fri 17 May 2024 | 9.78 (3.27%) | 9.55 | 9.48 - 9.98 | 1.111 times | Fri 10 May 2024 | 9.47 (-2.57%) | 9.78 | 9.18 - 9.98 | 0.752 times | Fri 03 May 2024 | 9.72 (-2.99%) | 10.10 | 9.56 - 10.26 | 0.5735 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 8.04 and 8.44
Monthly Target 1 | 7.95 |
Monthly Target 2 | 8.12 |
Monthly Target 3 | 8.3466666666667 |
Monthly Target 4 | 8.52 |
Monthly Target 5 | 8.75 |
Monthly price and volumes Stratasys
Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 8.30 (-1.07%) | 8.37 | 8.17 - 8.57 | 0.0468 times | Fri 28 June 2024 | 8.39 (-3.12%) | 8.68 | 8.02 - 9.85 | 1.4472 times | Fri 31 May 2024 | 8.66 (-10.91%) | 9.72 | 8.58 - 10.05 | 0.9365 times | Tue 30 April 2024 | 9.72 (-16.35%) | 11.56 | 9.43 - 11.61 | 0.98 times | Thu 28 March 2024 | 11.62 (-5.91%) | 12.41 | 11.31 - 12.73 | 0.6375 times | Thu 29 February 2024 | 12.35 (-6.58%) | 13.38 | 12.15 - 13.98 | 0.7386 times | Wed 31 January 2024 | 13.22 (-7.42%) | 14.05 | 12.78 - 14.33 | 0.9004 times | Fri 29 December 2023 | 14.28 (29.35%) | 10.98 | 10.89 - 14.93 | 1.6265 times | Thu 30 November 2023 | 11.04 (8.55%) | 10.23 | 9.96 - 11.50 | 1.0867 times | Tue 31 October 2023 | 10.17 (-25.28%) | 13.53 | 10.02 - 13.69 | 1.5997 times | Fri 29 September 2023 | 13.61 (-7.41%) | 14.80 | 12.06 - 15.03 | 2.4307 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratasys SSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratasys SSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stratasys SSYS is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 34 as on Mon 01 July 2024
![Munafa value: 34 as on Mon 01 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+34+as+on+Mon+01+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stratasys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stratasys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratasys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratasys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stratasys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Stratasys SSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
DMA period | DMA value |
5 day DMA | 8.32 |
12 day DMA | 8.28 |
20 day DMA | 8.61 |
35 day DMA | 8.9 |
50 day DMA | 9.16 |
100 day DMA | 10.48 |
150 day DMA | 11.39 |
200 day DMA | 11.39 |
EMA (exponential moving average) of Stratasys SSYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.33 | 8.34 | 8.32 |
12 day EMA | 8.4 | 8.42 | 8.42 |
20 day EMA | 8.57 | 8.6 | 8.62 |
35 day EMA | 8.84 | 8.87 | 8.9 |
50 day EMA | 9.14 | 9.17 | 9.2 |
SMA (simple moving average) of Stratasys SSYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.32 | 8.31 | 8.29 |
12 day SMA | 8.28 | 8.33 | 8.38 |
20 day SMA | 8.61 | 8.63 | 8.64 |
35 day SMA | 8.9 | 8.93 | 8.96 |
50 day SMA | 9.16 | 9.19 | 9.22 |
100 day SMA | 10.48 | 10.54 | 10.58 |
150 day SMA | 11.39 | 11.4 | 11.42 |
200 day SMA | 11.39 | 11.42 | 11.44 |