USA Stratasys, Ltd. SSYS All indicator, Stratasys, Ltd. SSYS indicators All technical analysis, Stratasys, Ltd. SSYS indicators All free charts, Stratasys, Ltd. SSYS indicators All historical values USA

Stock SSYS - Share Stratasys, Ltd. trades in USA under Technology Deals in Computer Peripheral Equipment

Daily Support: 10.15
Daily Resistance: 10.92
5 Day DMA Moving Average is 9.91
20 Day DMA Moving Average is 9.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.17%	10.08	10.40	10.66	9.89	1.21 times
Wed 07 Jan 2026	-2.42%	10.27	10.08	10.27	9.95	1.26 times
Tue 06 Jan 2026	6.06%	9.77	10.33	10.47	9.52	1.46 times
Mon 05 Jan 2026	8.1%	9.12	9.74	9.88	9.12	1.6 times
Fri 02 Jan 2026	3.8%	8.77	9.01	9.03	8.73	0.62 times
Wed 31 Dec 2025	-0.46%	8.70	8.68	8.71	8.55	0.96 times
Tue 30 Dec 2025	-1.02%	8.82	8.72	8.86	8.71	0.86 times
Mon 29 Dec 2025	-1.56%	8.84	8.81	8.90	8.76	0.93 times
Fri 26 Dec 2025	-1.43%	9.07	8.95	9.07	8.83	0.81 times
Wed 24 Dec 2025	-0.66%	9.12	9.08	9.16	9.00	0.33 times

Volume is calculated using 10 day average volume

USA Stratasys, Ltd. SSYS All indicator, Stratasys, Ltd. SSYS indicators All technical analysis, Stratasys, Ltd. SSYS indicators All free charts, Stratasys, Ltd. SSYS indicators All historical values USA

Below are charts of USA Stratasys, Ltd. SSYS All indicator, Stratasys, Ltd. SSYS indicators All technical analysis, Stratasys, Ltd. SSYS indicators All free charts, Stratasys, Ltd. SSYS indicators All historical values USA

Stratasys, Ltd. SSYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stratasys, Ltd. SSYS ADX is: 44, 43, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Stratasys, Ltd. SSYS are:

ADX	+DY	-DY
44	42.9	16.7
39.1	41	17.9
41.7	43.6	17.9
33.3	40	20
5.9	29	25.8
12.5	22.6	29
6.7	21.9	25
6.7	21.2	24.2
6.7	20.6	23.5
0	20	20

ADX charts for Stratasys, Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stratasys, Ltd. SSYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stratasys, Ltd. is 9.28

50 day MA of Stratasys, Ltd. is 9.31

100 day MA of Stratasys, Ltd. is 10.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Stratasys, Ltd. SSYS is uptrend

Historical Moving averages values of Stratasys, Ltd. SSYS are:

Price	20 day	50 day	100 day
10.40	9.28	9.31	10.12
10.08	9.21	9.34	10.11
10.33	9.17	9.38	10.11
9.74	9.1	9.4	10.09
9.01	9.07	9.44	10.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stratasys, Ltd. SSYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stratasys, Ltd. SSYS is: 619340.6 M

Current day volume is 1.445 times compared to averaged volume Stratasys, Ltd. has

Historical price to volume measure of Stratasys, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
10.40	3.17%	3.17%	1.445 times
10.08	-2.42%	-1.85%	1.507 times
10.33	6.06%	5.73%	1.747 times
9.74	8.1%	6.8%	1.922 times
9.01	3.8%	2.74%	0.737 times
8.68	-0.46%	-0.23%	1.154 times
8.72	-1.02%	-1.13%	1.027 times
8.81	-1.56%	-0.34%	1.115 times
8.95	-1.43%	-1.32%	0.965 times
9.08	-0.66%	-0.44%	0.393 times

Price to volume Charts of Stratasys, Ltd. SSYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stratasys, Ltd. SSYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stratasys, Ltd. SSYS is: 9.28 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Stratasys, Ltd. SSYS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.40	9.28	0.48	10.25	8.31
10.08	9.21	0.41	10.03	8.39
10.33	9.17	0.36	9.89	8.45
9.74	9.1	0.24	9.58	8.62
9.01	9.07	0.19	9.45	8.69

Bollinger Bands charts for Stratasys, Ltd. SSYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stratasys, Ltd. SSYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stratasys, Ltd. SSYS

14 day Stratasys, Ltd. SSYS RSI is: 63.8

According to RSI indicator, Buying is dominating the stock of Stratasys, Ltd. SSYS

Historical values of RSI indicator for Stratasys, Ltd. are as follows in descending order:

63.8 63.61 64.55 62.6 59.13 58.28 56.92 56.06 55.71 55.22 53.98 53.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stratasys, Ltd. SSYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stratasys, Ltd. SSYS

12,26,9 day Stratasys, Ltd. SSYS MACD is: 9.55, 9.35, 0.2

According to MACD indicator, Prices of Stratasys, Ltd. SSYS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stratasys, Ltd. SSYS are:

9.55, 9.35, 0.2
9.39, 9.27, 0.12
9.27, 9.21, 0.059999999999999
9.08, 9.12, -0.039999999999999
8.96, 9.07, -0.11
8.95, 9.08, -0.13
9, 9.11, -0.11
9.05, 9.14, -0.09
9.09, 9.17, -0.08
9.11, 9.19, -0.08

MACD charts of Stratasys, Ltd. SSYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stratasys, Ltd. SSYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stratasys, Ltd. SSYS CCI is: 162

According to CCI indicator, Stratasys, Ltd. SSYS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Stratasys, Ltd.

Historical CCI values of Stratasys, Ltd. SSYS are:

162 129 130 48 -54 -97 -79 -70 -50 -30

CCI charts of Stratasys, Ltd. SSYS are below. Second charts towards left.

Stratasys, Ltd. SSYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stratasys, Ltd. SSYS Stochastics is: 87

According to Stochastics indicator, Selling is coming in Stratasys, Ltd.

Stratasys, Ltd. SSYS is closing near its highest highs

Historical Stochastics values of Stratasys, Ltd. SSYS are:

87 87 87 87 87 87 87 87 87 87

Stratasys, Ltd. SSYS Stochastics charts are below. Third charts to the left, at the bottom