ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSYS Historical charts - Stratasys, Ltd.

Historical charts for Stock SSYS - Share Stratasys, Ltd. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 10.17
  • 12Day Average: 9.44
  • 20Day Average: 9.33
  • 50Day Average: 9.28
  • 100Day Average: 10.12
  • 150Day Average: 10.37

SSYS Indicators & signals

Indicator MACD (12,26,9)

9.67, 9.42, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 40.48, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 10.32 10.17 to 10.52 -0.77% 0.87 times
08 Thu Jan 2026 10.40 9.89 to 10.66 3.17% 1.2 times
07 Wed Jan 2026 10.08 9.95 to 10.27 -2.42% 1.25 times
06 Tue Jan 2026 10.33 9.52 to 10.47 6.06% 1.45 times
05 Mon Jan 2026 9.74 9.12 to 9.88 8.1% 1.6 times
02 Fri Jan 2026 9.01 8.73 to 9.03 3.8% 0.61 times
31 Wed Dec 2025 8.68 8.55 to 8.71 -0.46% 0.96 times
30 Tue Dec 2025 8.72 8.71 to 8.86 -1.02% 0.85 times
29 Mon Dec 2025 8.81 8.76 to 8.90 -1.56% 0.93 times
26 Fri Dec 2025 8.95 8.83 to 9.07 -1.43% 0.8 times
24 Wed Dec 2025 9.08 9.00 to 9.16 -0.66% 0.33 times
23 Tue Dec 2025 9.14 9.06 to 9.30 -1.3% 0.76 times

Technical analysis forecast of SSYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSYS SSYS at this time. Stock is rising and might rise more.

It appears as if SSYS SSYS gave a large move recently.

Stock of SSYS (SSYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSYS stays above 10, but if it comes below 10, then a intra day sell could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.48 as target. However if you take a buy trade in SSYS, then use 10 as stoploss and 10.7 as target.

Tomorrow's movement Prediction of SSYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSYS Historical charts - Share Stratasys, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SSYS Historical charts - Share Stratasys, Ltd.

 

Back to top