ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong intraday Stock price targets for Stratasys are 7.9 and 8.17

Intraday Target 17.68
Intraday Target 27.84
Intraday Target 37.9466666666667
Intraday Target 48.11
Intraday Target 58.22

Daily price and volume Stratasys

Date Closing Open Range Volume
Mon 16 March 2026 8.01 (1.78%) 8.00 7.78 - 8.05 0.5816 times
Fri 13 March 2026 7.87 (-3.91%) 8.21 7.83 - 8.27 0.52 times
Thu 12 March 2026 8.19 (-1.33%) 8.15 8.00 - 8.30 0.7438 times
Wed 11 March 2026 8.30 (-3.38%) 8.23 8.03 - 8.31 0.7068 times
Mon 09 March 2026 8.59 (-1.94%) 8.47 8.30 - 8.70 1.8382 times
Fri 06 March 2026 8.76 (-3.74%) 8.92 8.56 - 9.21 0.6261 times
Thu 05 March 2026 9.10 (-7.14%) 8.68 8.18 - 9.10 2.9468 times
Wed 04 March 2026 9.80 (3.81%) 9.53 9.39 - 9.83 0.6029 times
Tue 03 March 2026 9.44 (-2.38%) 9.35 8.95 - 9.48 0.4852 times
Mon 02 March 2026 9.67 (0.42%) 9.36 9.36 - 9.93 0.9486 times
Fri 27 February 2026 9.63 (-2.63%) 9.70 9.38 - 9.72 0.4548 times

 Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 7.9 and 8.17

Weekly Target 17.68
Weekly Target 27.84
Weekly Target 37.9466666666667
Weekly Target 48.11
Weekly Target 58.22

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Mon 16 March 2026 8.01 (1.78%) 8.00 7.78 - 8.05 0.2171 times
Fri 13 March 2026 7.87 (-10.16%) 8.47 7.83 - 8.70 1.4221 times
Fri 06 March 2026 8.76 (-9.03%) 9.36 8.18 - 9.93 2.0944 times
Fri 27 February 2026 9.63 (-7.85%) 10.42 9.38 - 10.52 1.0429 times
Fri 20 February 2026 10.45 (-4.74%) 10.82 10.40 - 10.99 0.6568 times
Fri 13 February 2026 10.97 (0%) 11.02 10.75 - 11.24 0.1608 times
Fri 13 February 2026 10.97 (-2.49%) 11.14 10.75 - 11.65 0.8483 times
Fri 06 February 2026 11.25 (5.04%) 10.59 10.11 - 11.34 1.2396 times
Fri 30 January 2026 10.71 (-3.16%) 11.08 10.65 - 11.39 0.9421 times
Fri 23 January 2026 11.06 (-1.43%) 10.83 10.73 - 11.69 1.3758 times
Fri 16 January 2026 11.22 (8.72%) 10.28 9.94 - 12.68 2.3462 times

 weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 6.82 and 8.97

Monthly Target 16.42
Monthly Target 27.22
Monthly Target 38.5733333333333
Monthly Target 49.37
Monthly Target 510.72

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Mon 16 March 2026 8.01 (-16.82%) 9.36 7.78 - 9.93 0.8317 times
Fri 27 February 2026 9.63 (-10.08%) 10.59 9.38 - 11.65 0.8795 times
Fri 30 January 2026 10.71 (23.39%) 8.77 8.73 - 12.68 1.3476 times
Wed 31 December 2025 8.68 (-1.25%) 8.64 8.46 - 9.92 0.9803 times
Fri 28 November 2025 8.79 (-17.23%) 10.30 8.12 - 10.37 0.7202 times
Fri 31 October 2025 10.62 (-5.18%) 11.08 10.30 - 12.81 1.2857 times
Tue 30 September 2025 11.20 (5.16%) 10.41 9.62 - 12.10 1.3185 times
Fri 29 August 2025 10.65 (-1.66%) 10.47 9.04 - 11.57 1.5586 times
Thu 31 July 2025 10.83 (-5.58%) 11.40 10.65 - 12.39 0.5789 times
Mon 30 June 2025 11.47 (11.04%) 10.29 9.91 - 11.65 0.499 times
Fri 30 May 2025 10.33 (9.43%) 9.45 9.41 - 11.55 0.5697 times

 monthly chart Stratasys

Yearly price and charts Stratasys

Strong yearly Stock price targets for Stratasys SSYS are 5.45 and 10.35

Yearly Target 14.59
Yearly Target 26.3
Yearly Target 39.49
Yearly Target 411.2
Yearly Target 514.39

Yearly price and volumes Stratasys

Date Closing Open Range Volume
Mon 16 March 2026 8.01 (-7.72%) 8.77 7.78 - 12.68 0.2991 times
Wed 31 December 2025 8.68 (-2.36%) 8.94 8.12 - 12.88 1.007 times
Tue 31 December 2024 8.89 (-37.75%) 14.05 6.05 - 14.33 0.7564 times
Fri 29 December 2023 14.28 (20.4%) 11.97 9.96 - 21.72 1.1681 times
Fri 30 December 2022 11.86 (-51.57%) 24.94 11.04 - 28.00 1.0329 times
Fri 31 December 2021 24.49 (18.19%) 20.87 17.82 - 56.95 2.3317 times
Thu 31 December 2020 20.72 (0%) 12.92 12.48 - 24.36 0.4049 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Stratasys

Tomorrow's movement Prediction of Stratasys SSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratasys SSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stratasys (SSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stratasys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stratasys in short term and the sell signal is strong.

Stratasys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Stratasys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stratasys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Stratasys SSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.

Stratasys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.94
20 day DMA 9.54
35 day DMA 10.17
50 day DMA 10.27
100 day DMA 9.89
150 day DMA 10.17
200 day DMA 10.36

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.358.59
12 day EMA8.838.989.18
20 day EMA9.289.419.57
35 day EMA9.629.729.83
50 day EMA9.9410.0210.11

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.348.59
12 day SMA8.949.099.27
20 day SMA9.549.699.84
35 day SMA10.1710.2610.36
50 day SMA10.2710.2910.3
100 day SMA9.899.939.96
150 day SMA10.1710.1910.21
200 day SMA10.3610.3710.38

Videos related to: Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top