Munafa Stock Market Course + Intraday & FNO calls 
Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets SSYS
- SSYS Experts view
- Tomorrow's Movement SSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratasys
Strong intraday Stock price targets for Stratasys are 9.69 and 10.25
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 10.143333333333 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.7 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.99 (-4.13%) | 10.41 | 9.94 - 10.50 | 0.5447 times | Mon 12 January 2026 | 10.42 (0.97%) | 10.28 | 10.22 - 10.51 | 0.7563 times | Fri 09 January 2026 | 10.32 (-0.77%) | 10.44 | 10.17 - 10.52 | 0.8572 times | Thu 08 January 2026 | 10.40 (3.17%) | 10.08 | 9.89 - 10.66 | 1.1878 times | Wed 07 January 2026 | 10.08 (-2.42%) | 10.27 | 9.95 - 10.27 | 1.2388 times | Tue 06 January 2026 | 10.33 (6.06%) | 9.77 | 9.52 - 10.47 | 1.4364 times | Mon 05 January 2026 | 9.74 (8.1%) | 9.12 | 9.12 - 9.88 | 1.5802 times | Fri 02 January 2026 | 9.01 (3.8%) | 8.77 | 8.73 - 9.03 | 0.6058 times | Wed 31 December 2025 | 8.68 (-0.46%) | 8.70 | 8.55 - 8.71 | 0.9487 times | Tue 30 December 2025 | 8.72 (-1.02%) | 8.82 | 8.71 - 8.86 | 0.8439 times | Mon 29 December 2025 | 8.81 (-1.56%) | 8.84 | 8.76 - 8.90 | 0.9168 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 9.68 and 10.25
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.99 (-3.2%) | 10.28 | 9.94 - 10.51 | 0.3026 times | Fri 09 January 2026 | 10.32 (14.54%) | 9.12 | 9.12 - 10.66 | 1.4654 times | Fri 02 January 2026 | 9.01 (0.67%) | 8.84 | 8.55 - 9.03 | 0.7711 times | Fri 26 December 2025 | 8.95 (0%) | 9.00 | 8.83 - 9.40 | 0.639 times | Fri 19 December 2025 | 8.95 (-4.58%) | 9.47 | 8.91 - 9.51 | 1.9597 times | Fri 12 December 2025 | 9.38 (3.65%) | 9.10 | 8.98 - 9.92 | 1.0979 times | Fri 05 December 2025 | 9.05 (2.96%) | 8.64 | 8.46 - 9.22 | 0.7761 times | Fri 28 November 2025 | 8.79 (2.93%) | 8.56 | 8.42 - 8.81 | 0.5934 times | Fri 21 November 2025 | 8.54 (-4.58%) | 8.98 | 8.12 - 9.08 | 1.0906 times | Fri 14 November 2025 | 8.95 (-5.69%) | 9.70 | 8.82 - 9.92 | 1.3044 times | Fri 07 November 2025 | 9.49 (-10.64%) | 10.30 | 9.18 - 10.37 | 0.7608 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 9.36 and 11.29
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.99 (15.09%) | 8.77 | 8.73 - 10.66 | 0.4323 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 1.1555 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.849 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.5156 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.5543 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.8372 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.6824 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.5882 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.6716 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.7139 times | Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.7243 times |
Yearly price and charts Stratasys
Strong yearly Stock price targets for Stratasys SSYS are 9.36 and 11.29
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 9.7933333333333 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 11.72 |
Yearly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.99 (15.09%) | 8.77 | 8.73 - 10.66 | 0.0373 times | Wed 31 December 2025 | 8.68 (-2.36%) | 8.94 | 8.12 - 12.88 | 1.0463 times | Tue 31 December 2024 | 8.89 (-37.75%) | 14.05 | 6.05 - 14.33 | 0.7859 times | Fri 29 December 2023 | 14.28 (20.4%) | 11.97 | 9.96 - 21.72 | 1.2137 times | Fri 30 December 2022 | 11.86 (-51.57%) | 24.94 | 11.04 - 28.00 | 1.0732 times | Fri 31 December 2021 | 24.49 (18.19%) | 20.87 | 17.82 - 56.95 | 2.4228 times | Thu 31 December 2020 | 20.72 (0%) | 12.92 | 12.48 - 24.36 | 0.4207 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratasys SSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stratasys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stratasys in short term and the buy signal is strong.
Stratasys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratasys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stratasys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Stratasys SSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.25 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.19 | 10.07 |
| 12 day EMA | 9.82 | 9.79 | 9.67 |
| 20 day EMA | 9.62 | 9.58 | 9.49 |
| 35 day EMA | 9.53 | 9.5 | 9.45 |
| 50 day EMA | 9.54 | 9.52 | 9.48 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.31 | 10.17 |
| 12 day SMA | 9.62 | 9.55 | 9.44 |
| 20 day SMA | 9.41 | 9.38 | 9.33 |
| 35 day SMA | 9.21 | 9.15 | 9.1 |
| 50 day SMA | 9.25 | 9.27 | 9.28 |
| 100 day SMA | 10.11 | 10.12 | 10.12 |
| 150 day SMA | 10.36 | 10.37 | 10.37 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |
Videos related to: Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
