Munafa Stock Market Course + Intraday & FNO calls 
Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets SSYS
- SSYS Experts view
- Tomorrow's Movement SSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratasys
Strong intraday Stock price targets for Stratasys are 10.15 and 10.7
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.6 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 11.15 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.45 (-2.88%) | 10.66 | 10.40 - 10.95 | 0.81 times | Thu 19 February 2026 | 10.76 (-0.19%) | 10.72 | 10.54 - 10.95 | 1.0097 times | Wed 18 February 2026 | 10.78 (1.03%) | 10.68 | 10.51 - 10.99 | 1.3174 times | Tue 17 February 2026 | 10.67 (-2.73%) | 10.82 | 10.50 - 10.86 | 0.8053 times | Fri 13 February 2026 | 10.97 (0%) | 11.02 | 10.75 - 11.24 | 0.9653 times | Fri 13 February 2026 | 10.97 (0.18%) | 11.02 | 10.75 - 11.24 | 0.9653 times | Thu 12 February 2026 | 10.95 (-2.93%) | 11.39 | 10.81 - 11.47 | 0.9799 times | Wed 11 February 2026 | 11.28 (0.36%) | 11.33 | 11.02 - 11.65 | 0.8891 times | Tue 10 February 2026 | 11.24 (-1.06%) | 11.42 | 11.20 - 11.57 | 0.7026 times | Mon 09 February 2026 | 11.36 (0.98%) | 11.14 | 10.89 - 11.50 | 1.5554 times | Fri 06 February 2026 | 11.25 (10.08%) | 10.35 | 10.31 - 11.32 | 1.339 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 10.13 and 10.72
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.45 (-4.74%) | 10.82 | 10.40 - 10.99 | 0.6535 times | Fri 13 February 2026 | 10.97 (0%) | 11.02 | 10.75 - 11.24 | 0.16 times | Fri 13 February 2026 | 10.97 (-2.49%) | 11.14 | 10.75 - 11.65 | 0.8441 times | Fri 06 February 2026 | 11.25 (5.04%) | 10.59 | 10.11 - 11.34 | 1.2335 times | Fri 30 January 2026 | 10.71 (-3.16%) | 11.08 | 10.65 - 11.39 | 0.9375 times | Fri 23 January 2026 | 11.06 (-1.43%) | 10.83 | 10.73 - 11.69 | 1.369 times | Fri 16 January 2026 | 11.22 (8.72%) | 10.28 | 9.94 - 12.68 | 2.3347 times | Fri 09 January 2026 | 10.32 (14.54%) | 9.12 | 9.12 - 10.66 | 1.2575 times | Fri 02 January 2026 | 9.01 (0.67%) | 8.84 | 8.55 - 9.03 | 0.6617 times | Fri 26 December 2025 | 8.95 (0%) | 9.00 | 8.83 - 9.40 | 0.5483 times | Fri 19 December 2025 | 8.95 (-4.58%) | 9.47 | 8.91 - 9.51 | 1.6817 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 9.51 and 11.05
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.45 (-2.43%) | 10.59 | 10.11 - 11.65 | 0.6809 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.4177 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 1.0313 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7577 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.3525 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.3871 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.6396 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.609 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.5249 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.5993 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.6371 times |
Yearly price and charts Stratasys
Strong yearly Stock price targets for Stratasys SSYS are 9.59 and 13.54
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 10.62 |
| Yearly Target 4 | 12.51 |
| Yearly Target 5 | 14.57 |
Yearly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.45 (20.39%) | 8.77 | 8.73 - 12.68 | 0.198 times | Wed 31 December 2025 | 8.68 (-2.36%) | 8.94 | 8.12 - 12.88 | 1.0222 times | Tue 31 December 2024 | 8.89 (-37.75%) | 14.05 | 6.05 - 14.33 | 0.7678 times | Fri 29 December 2023 | 14.28 (20.4%) | 11.97 | 9.96 - 21.72 | 1.1857 times | Fri 30 December 2022 | 11.86 (-51.57%) | 24.94 | 11.04 - 28.00 | 1.0484 times | Fri 31 December 2021 | 24.49 (18.19%) | 20.87 | 17.82 - 56.95 | 2.3669 times | Thu 31 December 2020 | 20.72 (0%) | 12.92 | 12.48 - 24.36 | 0.411 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratasys SSYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stratasys SSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.62
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stratasys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stratasys in short term but the sell signal is initial and weak.
Stratasys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratasys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratasys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Stratasys SSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.83 | 10.86 |
| 12 day EMA | 10.83 | 10.9 | 10.92 |
| 20 day EMA | 10.8 | 10.84 | 10.85 |
| 35 day EMA | 10.51 | 10.51 | 10.5 |
| 50 day EMA | 10.2 | 10.19 | 10.17 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.83 | 10.87 |
| 12 day SMA | 10.91 | 10.92 | 10.93 |
| 20 day SMA | 10.93 | 10.97 | 11 |
| 35 day SMA | 10.76 | 10.71 | 10.65 |
| 50 day SMA | 10.25 | 10.22 | 10.19 |
| 100 day SMA | 10.22 | 10.23 | 10.24 |
| 150 day SMA | 10.36 | 10.36 | 10.36 |
| 200 day SMA | 10.48 | 10.47 | 10.47 |
Videos related to: Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
