ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CommvaultSystems

Strong intraday Stock price targets for CommvaultSystems are 84.99 and 88.66

Intraday Target 184.11
Intraday Target 285.87
Intraday Target 387.78
Intraday Target 489.54
Intraday Target 591.45

Daily price and volume Commvault Systems

Date Closing Open Range Volume
Fri 13 February 2026 87.63 (0.38%) 88.31 86.02 - 89.69 0.7756 times
Thu 12 February 2026 87.30 (-0.58%) 88.18 86.06 - 89.46 1.0405 times
Wed 11 February 2026 87.81 (0.31%) 87.10 85.53 - 88.78 0.8723 times
Tue 10 February 2026 87.54 (-0.36%) 88.72 86.57 - 90.25 0.7926 times
Mon 09 February 2026 87.86 (2.08%) 86.07 84.98 - 88.07 0.6487 times
Fri 06 February 2026 86.07 (5.82%) 83.38 81.67 - 86.64 0.3628 times
Thu 05 February 2026 81.34 (-0.77%) 81.97 80.91 - 84.65 1.4528 times
Wed 04 February 2026 81.97 (0.26%) 80.39 79.51 - 85.74 1.5189 times
Tue 03 February 2026 81.76 (-6.4%) 87.02 81.01 - 87.02 1.5611 times
Mon 02 February 2026 87.35 (1.93%) 87.09 85.52 - 88.36 0.9748 times
Fri 30 January 2026 85.70 (-2.06%) 87.49 84.74 - 88.00 1.12 times

 Daily chart CommvaultSystems

Weekly price and charts CommvaultSystems

Strong weekly Stock price targets for CommvaultSystems CVLT are 86.31 and 91.58

Weekly Target 182.35
Weekly Target 284.99
Weekly Target 387.62
Weekly Target 490.26
Weekly Target 592.89

Weekly price and volumes for Commvault Systems

Date Closing Open Range Volume
Fri 13 February 2026 87.63 (1.81%) 86.07 84.98 - 90.25 1.0016 times
Fri 06 February 2026 86.07 (0.43%) 87.09 79.51 - 88.36 1.4237 times
Fri 30 January 2026 85.70 (-30.8%) 124.00 84.44 - 129.48 2.9329 times
Fri 23 January 2026 123.85 (1.38%) 120.91 116.06 - 124.59 0.4826 times
Fri 16 January 2026 122.17 (-1.61%) 122.99 120.21 - 128.19 0.654 times
Fri 09 January 2026 124.17 (-0.01%) 124.44 122.25 - 129.38 0.707 times
Fri 02 January 2026 124.18 (-3.29%) 128.20 122.78 - 129.11 0.4274 times
Fri 26 December 2025 128.41 (2.57%) 125.17 124.54 - 129.41 0.3034 times
Fri 19 December 2025 125.19 (2.96%) 122.53 118.00 - 126.29 1.1842 times
Fri 12 December 2025 121.59 (0.5%) 123.63 119.26 - 125.65 0.8832 times
Fri 05 December 2025 120.99 (-2.03%) 122.73 114.47 - 125.54 0.8107 times

 weekly chart CommvaultSystems

Monthly price and charts CommvaultSystems

Strong monthly Stock price targets for CommvaultSystems CVLT are 83.57 and 94.31

Monthly Target 175.06
Monthly Target 281.34
Monthly Target 385.796666666667
Monthly Target 492.08
Monthly Target 596.54

Monthly price and volumes Commvault Systems

Date Closing Open Range Volume
Fri 13 February 2026 87.63 (2.25%) 87.09 79.51 - 90.25 0.7592 times
Fri 30 January 2026 85.70 (-31.64%) 126.63 84.44 - 129.48 1.5368 times
Wed 31 December 2025 125.36 (1.51%) 122.73 114.47 - 129.41 1.0882 times
Fri 28 November 2025 123.50 (-11.29%) 138.85 116.33 - 139.60 0.9527 times
Fri 31 October 2025 139.22 (-26.25%) 186.78 134.72 - 190.10 1.4984 times
Tue 30 September 2025 188.78 (1.14%) 179.18 172.50 - 198.18 1.2984 times
Fri 29 August 2025 186.65 (-1.74%) 186.22 173.66 - 196.00 0.6191 times
Thu 31 July 2025 189.95 (8.96%) 174.47 161.34 - 200.68 0.8033 times
Mon 30 June 2025 174.33 (-4.82%) 183.15 166.90 - 192.01 0.7594 times
Fri 30 May 2025 183.15 (9.59%) 169.97 165.75 - 184.38 0.6844 times
Wed 30 April 2025 167.13 (5.94%) 156.69 128.07 - 173.10 0.725 times

 monthly chart CommvaultSystems

Yearly price and charts CommvaultSystems

Strong yearly Stock price targets for CommvaultSystems CVLT are 58.59 and 108.56

Yearly Target 148.9
Yearly Target 268.27
Yearly Target 398.873333333333
Yearly Target 4118.24
Yearly Target 5148.84

Yearly price and volumes Commvault Systems

Date Closing Open Range Volume
Fri 13 February 2026 87.63 (-30.1%) 126.63 79.51 - 129.48 0.4338 times
Wed 31 December 2025 125.36 (-16.93%) 151.84 114.47 - 200.68 1.9849 times
Tue 31 December 2024 150.91 (88.99%) 79.33 73.33 - 178.72 1.1945 times
Fri 29 December 2023 79.85 (27.07%) 63.31 53.20 - 81.00 1.0394 times
Fri 30 December 2022 62.84 (-8.82%) 68.86 50.26 - 70.87 0.9157 times
Fri 31 December 2021 68.92 (24.47%) 55.62 53.82 - 84.22 1.1876 times
Thu 31 December 2020 55.37 (0%) 41.49 39.20 - 58.25 0.2441 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of CommvaultSystems

Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commvault Systems CVLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Commvault Systems CVLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.22

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 17 points

Upper Bollinger band is at 131 and lower is at 64, while middle bands are at 81 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommvaultSystems (CVLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CommvaultSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommvaultSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommvaultSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommvaultSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.85 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.

CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commvault Systems CVLT

DMA (daily moving average) of Commvault Systems CVLT

DMA period DMA value
5 day DMA 87.63
12 day DMA 85.82
20 day DMA 97.21
35 day DMA 109.55
50 day DMA 113.65
100 day DMA 133.36
150 day DMA 149.12
200 day DMA 156.11

EMA (exponential moving average) of Commvault Systems CVLT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2787.0986.99
12 day EMA90.1890.6491.25
20 day EMA95.7296.5797.55
35 day EMA103.22104.14105.13
50 day EMA111.83112.82113.86

SMA (simple moving average) of Commvault Systems CVLT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6387.3286.12
12 day SMA85.828686.16
20 day SMA97.2199.09100.94
35 day SMA109.55110.67111.83
50 day SMA113.65114.36115.04
100 day SMA133.36134.42135.5
150 day SMA149.12149.63150.18
200 day SMA156.11156.5156.89

Videos related to: CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top