CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 146.18 and 152.22
| Intraday Target 1 | 141.28 |
| Intraday Target 2 | 145.04 |
| Intraday Target 3 | 147.32333333333 |
| Intraday Target 4 | 151.08 |
| Intraday Target 5 | 153.36 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 148.79 (2.47%) | 145.98 | 143.57 - 149.61 | 1.1903 times | Wed 16 September 2026 | 145.21 (1.33%) | 141.42 | 141.42 - 145.65 | 0.9068 times | Tue 15 September 2026 | 143.30 (2.2%) | 138.80 | 137.79 - 144.12 | 1.2205 times | Mon 14 September 2026 | 140.21 (7.8%) | 132.21 | 131.69 - 141.50 | 1.4566 times | Fri 11 September 2026 | 130.07 (-1.13%) | 132.67 | 129.50 - 133.53 | 1.2852 times | Thu 10 September 2026 | 131.55 (-0.08%) | 131.71 | 130.63 - 133.74 | 0.8394 times | Wed 09 September 2026 | 131.66 (-1.27%) | 132.71 | 130.50 - 134.00 | 0.9418 times | Tue 08 September 2026 | 133.36 (-2.23%) | 135.68 | 131.33 - 135.68 | 0.637 times | Fri 04 September 2026 | 136.40 (-0.53%) | 136.00 | 134.90 - 137.27 | 0.5772 times | Thu 03 September 2026 | 137.12 (4.23%) | 133.79 | 133.79 - 138.22 | 0.9453 times | Wed 02 September 2026 | 131.55 (1.82%) | 129.20 | 125.89 - 132.42 | 1.1876 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 140.24 and 158.16
| Weekly Target 1 | 125.44 |
| Weekly Target 2 | 137.12 |
| Weekly Target 3 | 143.36333333333 |
| Weekly Target 4 | 155.04 |
| Weekly Target 5 | 161.28 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 148.79 (14.39%) | 132.21 | 131.69 - 149.61 | 0.8609 times | Fri 11 September 2026 | 130.07 (-4.64%) | 135.68 | 129.50 - 135.68 | 0.6678 times | Fri 04 September 2026 | 136.40 (0%) | 136.31 | 125.89 - 138.44 | 0.861 times | Fri 28 August 2026 | 136.40 (1.94%) | 132.63 | 128.57 - 141.99 | 0.7476 times | Fri 21 August 2026 | 133.81 (-9.03%) | 143.98 | 130.63 - 145.48 | 0.8881 times | Fri 14 August 2026 | 147.09 (8.74%) | 134.19 | 134.02 - 152.24 | 0.9357 times | Fri 07 August 2026 | 135.27 (14.83%) | 119.70 | 119.41 - 137.45 | 1.1015 times | Fri 31 July 2026 | 117.80 (-17.22%) | 145.80 | 113.53 - 150.81 | 2.0565 times | Fri 24 July 2026 | 142.31 (-3.72%) | 147.27 | 137.83 - 148.56 | 0.8029 times | Fri 17 July 2026 | 147.81 (-1.84%) | 151.02 | 144.56 - 153.30 | 1.0779 times | Fri 10 July 2026 | 150.58 (0.4%) | 149.98 | 144.37 - 154.83 | 0.8153 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 137.34 and 161.06
| Monthly Target 1 | 117.71 |
| Monthly Target 2 | 133.25 |
| Monthly Target 3 | 141.43 |
| Monthly Target 4 | 156.97 |
| Monthly Target 5 | 165.15 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 148.79 (8.2%) | 134.72 | 125.89 - 149.61 | 0.3898 times | Mon 31 August 2026 | 137.52 (16.74%) | 119.70 | 119.41 - 152.24 | 0.6826 times | Fri 31 July 2026 | 117.80 (-16.88%) | 145.09 | 113.53 - 154.83 | 0.9168 times | Tue 30 June 2026 | 141.73 (19.35%) | 121.34 | 116.93 - 145.00 | 1.112 times | Fri 29 May 2026 | 118.75 (20.1%) | 101.00 | 97.14 - 119.49 | 0.8566 times | Thu 30 April 2026 | 98.88 (26.95%) | 78.65 | 71.75 - 101.80 | 1.4412 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.1174 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.2126 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.3296 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 0.9414 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.8242 times |
Yearly price and charts CommvaultSystems
Strong yearly Stock price targets for CommvaultSystems CVLT are 110.27 and 193.35
| Yearly Target 1 | 42.04 |
| Yearly Target 2 | 95.42 |
| Yearly Target 3 | 125.12333333333 |
| Yearly Target 4 | 178.5 |
| Yearly Target 5 | 208.2 |
Yearly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 148.79 (18.69%) | 126.63 | 71.75 - 154.83 | 1.6496 times | Wed 31 December 2025 | 125.36 (-16.93%) | 151.84 | 114.47 - 200.68 | 1.6277 times | Tue 31 December 2024 | 150.91 (88.99%) | 79.33 | 73.33 - 178.72 | 0.9795 times | Fri 29 December 2023 | 79.85 (27.07%) | 63.31 | 53.20 - 81.00 | 0.8327 times | Fri 30 December 2022 | 62.84 (-8.82%) | 68.86 | 50.26 - 70.87 | 0.7367 times | Fri 31 December 2021 | 68.92 (24.47%) | 55.62 | 53.82 - 84.22 | 0.9703 times | Thu 31 December 2020 | 55.37 (0%) | 41.49 | 39.20 - 58.25 | 0.2035 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commvault Systems CVLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.88
Munafa value: 100 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 131 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommvaultSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommvaultSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommvaultSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommvaultSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommvaultSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.28 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 141.52 |
| 12 day DMA | 136.54 |
| 20 day DMA | 135.74 |
| 35 day DMA | 135.74 |
| 50 day DMA | 138.01 |
| 100 day DMA | 128.12 |
| 150 day DMA | 113.9 |
| 200 day DMA | 114.54 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.01 | 140.12 | 137.58 |
| 12 day EMA | 139.08 | 137.31 | 135.87 |
| 20 day EMA | 137.99 | 136.85 | 135.97 |
| 35 day EMA | 138.11 | 137.48 | 137.02 |
| 50 day EMA | 139.37 | 138.99 | 138.74 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.52 | 138.07 | 135.36 |
| 12 day SMA | 136.54 | 135.6 | 134.86 |
| 20 day SMA | 135.74 | 135.16 | 135.04 |
| 35 day SMA | 135.74 | 134.93 | 134.21 |
| 50 day SMA | 138.01 | 137.97 | 138.15 |
| 100 day SMA | 128.12 | 127.57 | 127.02 |
| 150 day SMA | 113.9 | 113.49 | 113.1 |
| 200 day SMA | 114.54 | 114.42 | 114.29 |


