CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CommvaultSystems

Strong intraday Stock price targets for CommvaultSystems are 158.34 and 162.84

Intraday Target 1157.35
Intraday Target 2159.32
Intraday Target 3161.85333333333
Intraday Target 4163.82
Intraday Target 5166.35

Daily price and volume Commvault Systems

Date Closing Open Range Volume
Fri 17 January 2025 161.28 (-0.27%) 164.39 159.89 - 164.39 1.2347 times
Thu 16 January 2025 161.71 (0.18%) 163.75 160.54 - 164.59 0.8453 times
Wed 15 January 2025 161.42 (0.6%) 165.18 160.66 - 165.87 0.7887 times
Tue 14 January 2025 160.46 (2.79%) 158.05 157.07 - 160.83 1.1045 times
Mon 13 January 2025 156.11 (0%) 152.73 151.77 - 156.24 0.7206 times
Mon 13 January 2025 156.11 (1.38%) 152.73 151.77 - 156.24 0.7206 times
Fri 10 January 2025 153.98 (-2.42%) 154.04 152.52 - 155.10 0.7384 times
Wed 08 January 2025 157.80 (0%) 152.21 151.30 - 157.89 1.1042 times
Wed 08 January 2025 157.80 (3.1%) 152.21 151.30 - 157.89 1.1042 times
Tue 07 January 2025 153.05 (-4.75%) 162.03 152.36 - 163.58 1.6389 times
Mon 06 January 2025 160.68 (1.34%) 159.11 158.46 - 161.64 1.122 times

 Daily chart CommvaultSystems

Weekly price and charts CommvaultSystems

Strong weekly Stock price targets for CommvaultSystems CVLT are 156.53 and 170.63

Weekly Target 1145.54
Weekly Target 2153.41
Weekly Target 3159.64
Weekly Target 4167.51
Weekly Target 5173.74

Weekly price and volumes for Commvault Systems

Date Closing Open Range Volume
Fri 17 January 2025 161.28 (3.31%) 152.73 151.77 - 165.87 1.5237 times
Mon 13 January 2025 156.11 (1.38%) 152.73 151.77 - 156.24 0.2339 times
Fri 10 January 2025 153.98 (-2.42%) 152.21 151.30 - 157.89 0.5981 times
Wed 08 January 2025 157.80 (-0.48%) 159.11 151.30 - 163.58 1.2547 times
Fri 03 January 2025 158.56 (3.14%) 152.09 149.50 - 159.14 1.1455 times
Fri 27 December 2024 153.74 (-3.14%) 159.02 152.68 - 159.17 0.6783 times
Fri 20 December 2024 158.73 (-5.9%) 168.73 155.53 - 171.75 2.4167 times
Fri 13 December 2024 168.69 (-5.02%) 175.71 167.87 - 178.14 1.1859 times
Tue 26 November 2024 177.60 (0%) 174.57 173.27 - 178.72 0.279 times
Tue 26 November 2024 177.60 (1.72%) 175.66 173.27 - 178.72 0.6843 times
Fri 22 November 2024 174.60 (3.6%) 167.85 161.60 - 174.87 1.9457 times

 weekly chart CommvaultSystems

Monthly price and charts CommvaultSystems

Strong monthly Stock price targets for CommvaultSystems CVLT are 156.16 and 171

Monthly Target 1144.55
Monthly Target 2152.92
Monthly Target 3159.39333333333
Monthly Target 4167.76
Monthly Target 5174.23

Monthly price and volumes Commvault Systems

Date Closing Open Range Volume
Fri 17 January 2025 161.28 (6.87%) 151.84 151.03 - 165.87 0.5848 times
Tue 31 December 2024 150.91 (-15.03%) 175.71 149.50 - 178.14 0.6506 times
Tue 26 November 2024 177.60 (13.71%) 156.20 153.55 - 178.72 1.0544 times
Thu 31 October 2024 156.19 (1.52%) 153.81 131.58 - 171.27 1.3085 times
Mon 30 September 2024 153.85 (-1%) 154.90 139.43 - 157.13 0.9198 times
Fri 30 August 2024 155.40 (1.67%) 151.38 127.35 - 156.00 1.2342 times
Wed 31 July 2024 152.85 (25.73%) 121.75 118.69 - 155.33 1.2246 times
Fri 28 June 2024 121.57 (12.99%) 108.05 107.12 - 122.16 1.2427 times
Fri 31 May 2024 107.59 (5%) 103.13 101.54 - 113.37 0.9563 times
Tue 30 April 2024 102.47 (1.03%) 101.41 93.48 - 107.46 0.8241 times
Thu 28 March 2024 101.43 (5.98%) 95.68 94.51 - 101.85 0.8344 times

 monthly chart CommvaultSystems

Indicator Analysis of CommvaultSystems

Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 158.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Commvault Systems CVLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.41

Munafa value: 50 as on Fri 17 January 2025

Munafa value: 50 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 151, while middle bands are at 154 and 161

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommvaultSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CommvaultSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommvaultSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommvaultSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.84 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.

CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commvault Systems CVLT

DMA (daily moving average) of Commvault Systems CVLT

DMA period DMA value
5 day DMA 160.2
12 day DMA 158.25
20 day DMA 156.86
35 day DMA 162.82
50 day DMA 163.96
100 day DMA 156.65
150 day DMA 147.87
200 day DMA 137.15

EMA (exponential moving average) of Commvault Systems CVLT

EMA period EMA current EMA prev EMA prev2
5 day EMA160.27159.77158.8
12 day EMA158.9158.47157.88
20 day EMA159.12158.89158.59
35 day EMA159.77159.68159.56
50 day EMA161.76161.78161.78

SMA (simple moving average) of Commvault Systems CVLT

SMA period SMA current SMA prev SMA prev2
5 day SMA160.2159.16157.62
12 day SMA158.25157.48156.58
20 day SMA156.86156.71156.56
35 day SMA162.82163.03163.15
50 day SMA163.96164.13163.64
100 day SMA156.65156.54156.42
150 day SMA147.87147.57147.25
200 day SMA137.15136.84136.54

Videos related to: CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top