CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 158.34 and 162.84
Intraday Target 1 | 157.35 |
Intraday Target 2 | 159.32 |
Intraday Target 3 | 161.85333333333 |
Intraday Target 4 | 163.82 |
Intraday Target 5 | 166.35 |
Daily price and volume Commvault Systems
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 161.28 (-0.27%) | 164.39 | 159.89 - 164.39 | 1.2347 times | Thu 16 January 2025 | 161.71 (0.18%) | 163.75 | 160.54 - 164.59 | 0.8453 times | Wed 15 January 2025 | 161.42 (0.6%) | 165.18 | 160.66 - 165.87 | 0.7887 times | Tue 14 January 2025 | 160.46 (2.79%) | 158.05 | 157.07 - 160.83 | 1.1045 times | Mon 13 January 2025 | 156.11 (0%) | 152.73 | 151.77 - 156.24 | 0.7206 times | Mon 13 January 2025 | 156.11 (1.38%) | 152.73 | 151.77 - 156.24 | 0.7206 times | Fri 10 January 2025 | 153.98 (-2.42%) | 154.04 | 152.52 - 155.10 | 0.7384 times | Wed 08 January 2025 | 157.80 (0%) | 152.21 | 151.30 - 157.89 | 1.1042 times | Wed 08 January 2025 | 157.80 (3.1%) | 152.21 | 151.30 - 157.89 | 1.1042 times | Tue 07 January 2025 | 153.05 (-4.75%) | 162.03 | 152.36 - 163.58 | 1.6389 times | Mon 06 January 2025 | 160.68 (1.34%) | 159.11 | 158.46 - 161.64 | 1.122 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 156.53 and 170.63
Weekly Target 1 | 145.54 |
Weekly Target 2 | 153.41 |
Weekly Target 3 | 159.64 |
Weekly Target 4 | 167.51 |
Weekly Target 5 | 173.74 |
Weekly price and volumes for Commvault Systems
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 161.28 (3.31%) | 152.73 | 151.77 - 165.87 | 1.5237 times | Mon 13 January 2025 | 156.11 (1.38%) | 152.73 | 151.77 - 156.24 | 0.2339 times | Fri 10 January 2025 | 153.98 (-2.42%) | 152.21 | 151.30 - 157.89 | 0.5981 times | Wed 08 January 2025 | 157.80 (-0.48%) | 159.11 | 151.30 - 163.58 | 1.2547 times | Fri 03 January 2025 | 158.56 (3.14%) | 152.09 | 149.50 - 159.14 | 1.1455 times | Fri 27 December 2024 | 153.74 (-3.14%) | 159.02 | 152.68 - 159.17 | 0.6783 times | Fri 20 December 2024 | 158.73 (-5.9%) | 168.73 | 155.53 - 171.75 | 2.4167 times | Fri 13 December 2024 | 168.69 (-5.02%) | 175.71 | 167.87 - 178.14 | 1.1859 times | Tue 26 November 2024 | 177.60 (0%) | 174.57 | 173.27 - 178.72 | 0.279 times | Tue 26 November 2024 | 177.60 (1.72%) | 175.66 | 173.27 - 178.72 | 0.6843 times | Fri 22 November 2024 | 174.60 (3.6%) | 167.85 | 161.60 - 174.87 | 1.9457 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 156.16 and 171
Monthly Target 1 | 144.55 |
Monthly Target 2 | 152.92 |
Monthly Target 3 | 159.39333333333 |
Monthly Target 4 | 167.76 |
Monthly Target 5 | 174.23 |
Monthly price and volumes Commvault Systems
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 161.28 (6.87%) | 151.84 | 151.03 - 165.87 | 0.5848 times | Tue 31 December 2024 | 150.91 (-15.03%) | 175.71 | 149.50 - 178.14 | 0.6506 times | Tue 26 November 2024 | 177.60 (13.71%) | 156.20 | 153.55 - 178.72 | 1.0544 times | Thu 31 October 2024 | 156.19 (1.52%) | 153.81 | 131.58 - 171.27 | 1.3085 times | Mon 30 September 2024 | 153.85 (-1%) | 154.90 | 139.43 - 157.13 | 0.9198 times | Fri 30 August 2024 | 155.40 (1.67%) | 151.38 | 127.35 - 156.00 | 1.2342 times | Wed 31 July 2024 | 152.85 (25.73%) | 121.75 | 118.69 - 155.33 | 1.2246 times | Fri 28 June 2024 | 121.57 (12.99%) | 108.05 | 107.12 - 122.16 | 1.2427 times | Fri 31 May 2024 | 107.59 (5%) | 103.13 | 101.54 - 113.37 | 0.9563 times | Tue 30 April 2024 | 102.47 (1.03%) | 101.41 | 93.48 - 107.46 | 0.8241 times | Thu 28 March 2024 | 101.43 (5.98%) | 95.68 | 94.51 - 101.85 | 0.8344 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 158.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Commvault Systems CVLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.41
Munafa value: 50 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 151, while middle bands are at 154 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommvaultSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommvaultSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommvaultSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommvaultSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.84 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
DMA period | DMA value |
5 day DMA | 160.2 |
12 day DMA | 158.25 |
20 day DMA | 156.86 |
35 day DMA | 162.82 |
50 day DMA | 163.96 |
100 day DMA | 156.65 |
150 day DMA | 147.87 |
200 day DMA | 137.15 |
EMA (exponential moving average) of Commvault Systems CVLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.27 | 159.77 | 158.8 |
12 day EMA | 158.9 | 158.47 | 157.88 |
20 day EMA | 159.12 | 158.89 | 158.59 |
35 day EMA | 159.77 | 159.68 | 159.56 |
50 day EMA | 161.76 | 161.78 | 161.78 |
SMA (simple moving average) of Commvault Systems CVLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.2 | 159.16 | 157.62 |
12 day SMA | 158.25 | 157.48 | 156.58 |
20 day SMA | 156.86 | 156.71 | 156.56 |
35 day SMA | 162.82 | 163.03 | 163.15 |
50 day SMA | 163.96 | 164.13 | 163.64 |
100 day SMA | 156.65 | 156.54 | 156.42 |
150 day SMA | 147.87 | 147.57 | 147.25 |
200 day SMA | 137.15 | 136.84 | 136.54 |