CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 131.44 and 137.63
| Intraday Target 1 | 126.36 |
| Intraday Target 2 | 130.33 |
| Intraday Target 3 | 132.54666666667 |
| Intraday Target 4 | 136.52 |
| Intraday Target 5 | 138.74 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 134.31 (2.4%) | 129.53 | 128.57 - 134.76 | 0.7707 times | Tue 25 August 2026 | 131.16 (0.02%) | 130.97 | 130.28 - 133.69 | 0.8813 times | Mon 24 August 2026 | 131.13 (-2%) | 132.63 | 129.90 - 132.77 | 0.9265 times | Fri 21 August 2026 | 133.81 (1.66%) | 132.45 | 130.63 - 134.18 | 1.238 times | Thu 20 August 2026 | 131.63 (-4.14%) | 136.06 | 131.35 - 137.87 | 1.3962 times | Wed 19 August 2026 | 137.32 (-3.84%) | 142.80 | 137.05 - 143.18 | 0.9746 times | Tue 18 August 2026 | 142.81 (-1.05%) | 143.45 | 142.48 - 145.48 | 1.0688 times | Mon 17 August 2026 | 144.32 (-1.88%) | 143.98 | 140.84 - 144.99 | 0.8208 times | Fri 14 August 2026 | 147.09 (-2.65%) | 151.44 | 145.00 - 152.24 | 0.6809 times | Thu 13 August 2026 | 151.10 (6.6%) | 142.63 | 141.23 - 151.82 | 1.2422 times | Wed 12 August 2026 | 141.74 (1.66%) | 139.43 | 137.56 - 142.27 | 0.759 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 131.44 and 137.63
| Weekly Target 1 | 126.36 |
| Weekly Target 2 | 130.33 |
| Weekly Target 3 | 132.54666666667 |
| Weekly Target 4 | 136.52 |
| Weekly Target 5 | 138.74 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 134.31 (0.37%) | 132.63 | 128.57 - 134.76 | 0.377 times | Fri 21 August 2026 | 133.81 (-9.03%) | 143.98 | 130.63 - 145.48 | 0.804 times | Fri 14 August 2026 | 147.09 (8.74%) | 134.19 | 134.02 - 152.24 | 0.847 times | Fri 07 August 2026 | 135.27 (14.83%) | 119.70 | 119.41 - 137.45 | 0.9972 times | Fri 31 July 2026 | 117.80 (-17.22%) | 145.80 | 113.53 - 150.81 | 1.8617 times | Fri 24 July 2026 | 142.31 (-3.72%) | 147.27 | 137.83 - 148.56 | 0.7269 times | Fri 17 July 2026 | 147.81 (-1.84%) | 151.02 | 144.56 - 153.30 | 0.9758 times | Fri 10 July 2026 | 150.58 (0.4%) | 149.98 | 144.37 - 154.83 | 0.7381 times | Thu 02 July 2026 | 149.98 (7.1%) | 140.76 | 140.36 - 150.70 | 0.9718 times | Fri 26 June 2026 | 140.04 (7.62%) | 130.00 | 123.89 - 141.69 | 1.7005 times | Thu 18 June 2026 | 130.13 (1.86%) | 127.94 | 121.75 - 130.91 | 0.9528 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 126.86 and 159.69
| Monthly Target 1 | 102.49 |
| Monthly Target 2 | 118.4 |
| Monthly Target 3 | 135.32 |
| Monthly Target 4 | 151.23 |
| Monthly Target 5 | 168.15 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 134.31 (14.02%) | 119.70 | 119.41 - 152.24 | 0.5715 times | Fri 31 July 2026 | 117.80 (-16.88%) | 145.09 | 113.53 - 154.83 | 0.8864 times | Tue 30 June 2026 | 141.73 (19.35%) | 121.34 | 116.93 - 145.00 | 1.0752 times | Fri 29 May 2026 | 118.75 (20.1%) | 101.00 | 97.14 - 119.49 | 0.8282 times | Thu 30 April 2026 | 98.88 (26.95%) | 78.65 | 71.75 - 101.80 | 1.3934 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.0804 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.1724 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.2855 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 0.9102 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.7969 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.1938 times |
Yearly price and charts CommvaultSystems
Strong yearly Stock price targets for CommvaultSystems CVLT are 103.03 and 186.11
| Yearly Target 1 | 37.22 |
| Yearly Target 2 | 85.76 |
| Yearly Target 3 | 120.29666666667 |
| Yearly Target 4 | 168.84 |
| Yearly Target 5 | 203.38 |
Yearly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 134.31 (7.14%) | 126.63 | 71.75 - 154.83 | 1.5817 times | Wed 31 December 2025 | 125.36 (-16.93%) | 151.84 | 114.47 - 200.68 | 1.6483 times | Tue 31 December 2024 | 150.91 (88.99%) | 79.33 | 73.33 - 178.72 | 0.9919 times | Fri 29 December 2023 | 79.85 (27.07%) | 63.31 | 53.20 - 81.00 | 0.8432 times | Fri 30 December 2022 | 62.84 (-8.82%) | 68.86 | 50.26 - 70.87 | 0.7461 times | Fri 31 December 2021 | 68.92 (24.47%) | 55.62 | 53.82 - 84.22 | 0.9826 times | Thu 31 December 2020 | 55.37 (0%) | 41.49 | 39.20 - 58.25 | 0.2061 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commvault Systems CVLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 118, while middle bands are at 127 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommvaultSystems in short term but the sell signal is initial and weak.
CommvaultSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommvaultSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommvaultSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.28 and CommvaultSystems CVLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 132.41 |
| 12 day DMA | 138.82 |
| 20 day DMA | 134.92 |
| 35 day DMA | 138.51 |
| 50 day DMA | 138.4 |
| 100 day DMA | 120.97 |
| 150 day DMA | 110.03 |
| 200 day DMA | 113.64 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.86 | 133.64 | 134.88 |
| 12 day EMA | 135.77 | 136.03 | 136.91 |
| 20 day EMA | 136.32 | 136.53 | 137.1 |
| 35 day EMA | 136.64 | 136.78 | 137.11 |
| 50 day EMA | 136.79 | 136.89 | 137.12 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.41 | 133.01 | 135.34 |
| 12 day SMA | 138.82 | 139.25 | 139.59 |
| 20 day SMA | 134.92 | 134.22 | 133.66 |
| 35 day SMA | 138.51 | 138.87 | 139.52 |
| 50 day SMA | 138.4 | 138.26 | 138.19 |
| 100 day SMA | 120.97 | 120.43 | 119.9 |
| 150 day SMA | 110.03 | 109.95 | 109.91 |
| 200 day SMA | 113.64 | 113.64 | 113.68 |


