CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 132.09 and 135.28
| Intraday Target 1 | 129.6 |
| Intraday Target 2 | 131.38 |
| Intraday Target 3 | 132.78666666667 |
| Intraday Target 4 | 134.57 |
| Intraday Target 5 | 135.98 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 133.17 (0.81%) | 132.10 | 131.00 - 134.19 | 0.7118 times | Tue 04 August 2026 | 132.10 (5.74%) | 126.14 | 125.94 - 133.63 | 1.0916 times | Mon 03 August 2026 | 124.93 (6.05%) | 119.70 | 119.41 - 125.09 | 0.626 times | Fri 31 July 2026 | 117.80 (1.19%) | 115.97 | 113.53 - 118.36 | 0.9395 times | Thu 30 July 2026 | 116.42 (-3.23%) | 121.92 | 115.31 - 122.00 | 0.7911 times | Wed 29 July 2026 | 120.31 (0.24%) | 121.08 | 118.79 - 125.82 | 1.1833 times | Tue 28 July 2026 | 120.02 (-19.7%) | 126.96 | 118.00 - 128.18 | 2.5158 times | Mon 27 July 2026 | 149.46 (5.02%) | 145.80 | 145.48 - 150.81 | 1.0933 times | Fri 24 July 2026 | 142.31 (0.83%) | 142.74 | 140.93 - 144.00 | 0.5479 times | Thu 23 July 2026 | 141.14 (0.64%) | 141.14 | 137.83 - 141.93 | 0.4997 times | Wed 22 July 2026 | 140.24 (-4.27%) | 145.62 | 138.13 - 145.67 | 0.6918 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 126.29 and 141.07
| Weekly Target 1 | 114.14 |
| Weekly Target 2 | 123.66 |
| Weekly Target 3 | 128.92333333333 |
| Weekly Target 4 | 138.44 |
| Weekly Target 5 | 143.7 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 133.17 (13.05%) | 119.70 | 119.41 - 134.19 | 0.6259 times | Fri 31 July 2026 | 117.80 (-17.22%) | 145.80 | 113.53 - 150.81 | 1.6807 times | Fri 24 July 2026 | 142.31 (-3.72%) | 147.27 | 137.83 - 148.56 | 0.6562 times | Fri 17 July 2026 | 147.81 (-1.84%) | 151.02 | 144.56 - 153.30 | 0.881 times | Fri 10 July 2026 | 150.58 (0.4%) | 149.98 | 144.37 - 154.83 | 0.6664 times | Thu 02 July 2026 | 149.98 (7.1%) | 140.76 | 140.36 - 150.70 | 0.8774 times | Fri 26 June 2026 | 140.04 (7.62%) | 130.00 | 123.89 - 141.69 | 1.5353 times | Thu 18 June 2026 | 130.13 (1.86%) | 127.94 | 121.75 - 130.91 | 0.8602 times | Fri 12 June 2026 | 127.76 (7.65%) | 118.41 | 116.97 - 129.86 | 1.3365 times | Fri 05 June 2026 | 118.68 (-0.06%) | 121.34 | 116.93 - 123.72 | 0.8804 times | Fri 29 May 2026 | 118.75 (10.72%) | 106.70 | 105.00 - 119.49 | 0.8414 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 126.29 and 141.07
| Monthly Target 1 | 114.14 |
| Monthly Target 2 | 123.66 |
| Monthly Target 3 | 128.92333333333 |
| Monthly Target 4 | 138.44 |
| Monthly Target 5 | 143.7 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 133.17 (13.05%) | 119.70 | 119.41 - 134.19 | 0.137 times | Fri 31 July 2026 | 117.80 (-16.88%) | 145.09 | 113.53 - 154.83 | 0.9273 times | Tue 30 June 2026 | 141.73 (19.35%) | 121.34 | 116.93 - 145.00 | 1.1247 times | Fri 29 May 2026 | 118.75 (20.1%) | 101.00 | 97.14 - 119.49 | 0.8664 times | Thu 30 April 2026 | 98.88 (26.95%) | 78.65 | 71.75 - 101.80 | 1.4576 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.1302 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.2264 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.3447 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 0.9521 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.8336 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.2489 times |
Yearly price and charts CommvaultSystems
Strong yearly Stock price targets for CommvaultSystems CVLT are 102.46 and 185.54
| Yearly Target 1 | 36.84 |
| Yearly Target 2 | 85 |
| Yearly Target 3 | 119.91666666667 |
| Yearly Target 4 | 168.08 |
| Yearly Target 5 | 203 |
Yearly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 133.17 (6.23%) | 126.63 | 71.75 - 154.83 | 1.5159 times | Wed 31 December 2025 | 125.36 (-16.93%) | 151.84 | 114.47 - 200.68 | 1.6683 times | Tue 31 December 2024 | 150.91 (88.99%) | 79.33 | 73.33 - 178.72 | 1.004 times | Fri 29 December 2023 | 79.85 (27.07%) | 63.31 | 53.20 - 81.00 | 0.8535 times | Fri 30 December 2022 | 62.84 (-8.82%) | 68.86 | 50.26 - 70.87 | 0.7551 times | Fri 31 December 2021 | 68.92 (24.47%) | 55.62 | 53.82 - 84.22 | 0.9946 times | Thu 31 December 2020 | 55.37 (0%) | 41.49 | 39.20 - 58.25 | 0.2086 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 13 points
Upper Bollinger band is at 163 and lower is at 115, while middle bands are at 127 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommvaultSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommvaultSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommvaultSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.62 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 124.88 |
| 12 day DMA | 132.03 |
| 20 day DMA | 138.7 |
| 35 day DMA | 138.46 |
| 50 day DMA | 132.95 |
| 100 day DMA | 112.1 |
| 150 day DMA | 108.77 |
| 200 day DMA | 115.37 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.85 | 126.69 | 123.99 |
| 12 day EMA | 131.54 | 131.24 | 131.08 |
| 20 day EMA | 133.94 | 134.02 | 134.22 |
| 35 day EMA | 132.45 | 132.41 | 132.43 |
| 50 day EMA | 129.94 | 129.81 | 129.72 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.88 | 122.31 | 119.9 |
| 12 day SMA | 132.03 | 133.16 | 134.47 |
| 20 day SMA | 138.7 | 139.39 | 140.47 |
| 35 day SMA | 138.46 | 138.3 | 138.17 |
| 50 day SMA | 132.95 | 132.43 | 131.91 |
| 100 day SMA | 112.1 | 111.58 | 111.11 |
| 150 day SMA | 108.77 | 108.73 | 108.69 |
| 200 day SMA | 115.37 | 115.58 | 115.77 |


