ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVLT Historical charts - Commvault Systems, Inc.

Historical charts for Stock CVLT - Share Commvault Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 125.86
  • 12Day Average: 126.62
  • 20Day Average: 124.98
  • 50Day Average: 127.24
  • 100Day Average: 154
  • 150Day Average: 162.03

CVLT Indicators & signals

Indicator MACD (12,26,9)

126.01, 126.51, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

1.86, 23.23, 22.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 128.47 126.58 to 129.38 2.21% 1.18 times
06 Tue Jan 2026 125.69 123.02 to 126.07 0.09% 1.88 times
05 Mon Jan 2026 125.58 124.18 to 128.18 1.13% 1.24 times
02 Fri Jan 2026 124.18 122.78 to 126.63 -0.94% 1.25 times
31 Wed Dec 2025 125.36 125.35 to 126.88 -1.13% 0.94 times
30 Tue Dec 2025 126.79 125.92 to 128.33 -0.6% 1.01 times
29 Mon Dec 2025 127.56 126.79 to 129.11 -0.66% 0.81 times
26 Fri Dec 2025 128.41 127.10 to 129.41 0.97% 0.26 times
24 Wed Dec 2025 127.18 125.70 to 128.33 0.24% 0.35 times
23 Tue Dec 2025 126.87 125.01 to 128.12 -1.01% 0.86 times
22 Mon Dec 2025 128.16 124.54 to 128.77 2.37% 1.38 times
19 Fri Dec 2025 125.19 123.51 to 126.29 0.07% 4.38 times

Technical analysis forecast of CVLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVLT CVLT at this time. Stock is rising and might rise more.

It appears as if CVLT CVLT gave a large move recently.

Stock of CVLT (CVLT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CVLT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CVLT stays above 128.3, but if it comes below 128.3, then a intra day sell could be more profitable.
If you take a sell trade below 128.3, then use 128.3 as stoploss and 125.86 as target. However if you take a buy trade in CVLT, then use 128.3 as stoploss and 131.3 as target.

Tomorrow's movement Prediction of CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CVLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVLT Historical charts - Share Commvault Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CVLT Historical charts - Share Commvault Systems, Inc.

 

Back to top