ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVLT Historical charts - Commvault Systems, Inc.

Historical charts for Stock CVLT - Share Commvault Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 77.5
  • 12Day Average: 78.9
  • 20Day Average: 80.8
  • 50Day Average: 87.56
  • 100Day Average: 105.89
  • 150Day Average: 128.93

CVLT Indicators & signals

Indicator MACD (12,26,9)

79.29, 82.45, -3.66
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 16.98, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CVLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 79.93 76.32 to 80.24 1.94% 1.01 times
01 Wed Apr 2026 78.41 76.60 to 79.79 0.67% 0.65 times
31 Tue Mar 2026 77.89 75.53 to 78.69 3.6% 0.99 times
30 Mon Mar 2026 75.18 74.94 to 77.86 -1.18% 1.23 times
27 Fri Mar 2026 76.08 76.06 to 80.14 -6.26% 1.08 times
26 Thu Mar 2026 81.16 78.96 to 82.65 1.77% 0.94 times
25 Wed Mar 2026 79.75 77.50 to 80.75 1.85% 1.08 times
24 Tue Mar 2026 78.30 77.93 to 81.14 -3.08% 1.01 times
23 Mon Mar 2026 80.79 79.10 to 82.00 1.74% 1.15 times
20 Fri Mar 2026 79.41 76.99 to 79.74 -0.45% 0.94 times
19 Thu Mar 2026 79.77 79.30 to 82.60 -0.45% 0.93 times
17 Tue Mar 2026 80.13 79.63 to 83.00 0.11% 1.78 times

Technical analysis forecast for CVLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVLT CVLT at this time. Stock is falling and might fall more.

It appears as if CVLT CVLT gave a large move recently.

Stock of CVLT (CVLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CVLT is bearish for shortterm, and stock might move down till 77.4 or till 73.2. Use a stoploss of 80.93 and if the stock hits stoploss, then it can shoot up till 84.44

Tomorrow's movement Prediction of CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CVLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.37

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVLT Historical charts - Share Commvault Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CVLT Historical charts - Share Commvault Systems, Inc.

 

Back to top