ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVLT Historical charts - Commvault Systems, Inc.

Historical charts for Stock CVLT - Share Commvault Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 149.07
  • 12Day Average: 148.25
  • 20Day Average: 140.87
  • 50Day Average: 123.41
  • 100Day Average: 105.01
  • 150Day Average: 107.23

CVLT Indicators & signals

Indicator MACD (12,26,9)

145.92, 138.02, 8.58
Indicator MACD is in positive zone

Indicator ADX (14)

37.33, 23.43, 10.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 146.13 144.56 to 151.92 -1.68% 0.92 times
14 Tue Jul 2026 148.63 144.94 to 153.30 -0.01% 1.33 times
13 Mon Jul 2026 148.65 145.31 to 152.10 -1.28% 1.24 times
10 Fri Jul 2026 150.58 149.32 to 154.26 -0.51% 0.43 times
09 Thu Jul 2026 151.35 144.37 to 151.98 3.06% 0.71 times
08 Wed Jul 2026 146.86 145.81 to 154.83 -4.54% 0.61 times
07 Tue Jul 2026 153.85 148.97 to 154.74 2.53% 0.77 times
06 Mon Jul 2026 150.05 145.77 to 153.39 0.05% 1.43 times
02 Thu Jul 2026 149.98 146.39 to 150.70 2.01% 1.07 times
01 Wed Jul 2026 147.02 144.14 to 148.39 3.73% 1.02 times
30 Tue Jun 2026 141.73 140.36 to 145.00 -1.7% 1.38 times
29 Mon Jun 2026 144.18 140.59 to 144.99 2.96% 1.74 times

Technical analysis forecast of CVLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVLT CVLT at this time. Stock is rising and might rise more.

It appears as if CVLT CVLT gave a large move recently.

Stock of CVLT (CVLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVLT is bullish for shortterm, and stock might move up till 151.3 or till 163.1. Use a stoploss of 141.41 and if this stock hits its stoploss, then it can fall down till 131.56

Tomorrow's movement Prediction of CVLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVLT Historical charts - Share Commvault Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CVLT Historical charts - Share Commvault Systems, Inc.

 

Back to top