ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVLT Historical charts - Commvault Systems, Inc.

Historical charts for Stock CVLT - Share Commvault Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 121.99
  • 12Day Average: 122.1
  • 20Day Average: 123.05
  • 50Day Average: 146.39
  • 100Day Average: 164.47
  • 150Day Average: 168.67

CVLT Indicators & signals

Indicator MACD (12,26,9)

122.83, 129.16, -8.05
Indicator MACD is in negative zone

Indicator ADX (14)

44.08, 12.24, 31.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 122.19 119.26 to 122.58 0.6% 1.4 times
08 Mon Dec 2025 121.46 120.01 to 123.97 0.39% 1.11 times
05 Fri Dec 2025 120.99 114.47 to 121.65 -0.29% 1.92 times
04 Thu Dec 2025 121.34 119.24 to 123.77 -2.11% 1.1 times
03 Wed Dec 2025 123.95 121.65 to 124.16 0.37% 0.72 times
02 Tue Dec 2025 123.49 121.32 to 125.54 1.85% 0.81 times
01 Mon Dec 2025 121.25 120.63 to 123.35 -1.82% 1.11 times
28 Fri Nov 2025 123.50 122.50 to 124.29 0.19% 0.45 times
26 Wed Nov 2025 123.26 121.82 to 125.00 -0.56% 0.7 times
25 Tue Nov 2025 123.96 119.63 to 124.73 3.22% 1.32 times
24 Mon Nov 2025 120.09 119.22 to 121.53 0.28% 0.76 times
21 Fri Nov 2025 119.76 116.33 to 121.66 1.76% 0.92 times

Technical analysis forecast for CVLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVLT CVLT at this time. Stock is falling and might fall more.

It appears as if CVLT CVLT gave a large move recently.

Stock of CVLT (CVLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CVLT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CVLT stays below 123.1, but if it comes above 123.1, then a intra day buy could be more profitable.
If you take a sell trade below 123.1, then use 123.1 as stoploss and 119.6 as target. However if you take a buy trade in CVLT, then use 123.1 as stoploss and 125.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVLT Historical charts - Share Commvault Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CVLT Historical charts - Share Commvault Systems, Inc.

 

Back to top