ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVLT Historical charts - Commvault Systems, Inc.

Historical charts for Stock CVLT - Share Commvault Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 168.19
  • 12Day Average: 160.51
  • 20Day Average: 157.07
  • 50Day Average: 146.25
  • 100Day Average: 141.84
  • 150Day Average: 127.32

CVLT Indicators & signals

Indicator MACD (12,26,9)

162.12, 155.94, 4.82
Indicator MACD is in positive zone

Indicator ADX (14)

4.3, 24.27, 22.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 172.55 153.60 to 173.55 2.87% 1.76 times
26 Mon Oct 2026 167.73 166.69 to 174.25 -0.97% 2.51 times
23 Fri Oct 2026 169.37 165.76 to 172.51 0.93% 1.22 times
22 Thu Oct 2026 167.81 163.34 to 169.27 2.65% 1.01 times
21 Wed Oct 2026 163.48 155.50 to 165.06 4.9% 0.65 times
20 Tue Oct 2026 155.85 150.04 to 156.32 2% 0.58 times
19 Mon Oct 2026 152.79 149.66 to 154.67 2.47% 0.76 times
16 Fri Oct 2026 149.11 147.04 to 160.96 -6.17% 0.8 times
15 Thu Oct 2026 158.91 153.15 to 159.16 2.97% 0.9 times
14 Wed Oct 2026 154.33 153.75 to 159.80 -2.85% 0.74 times
13 Tue Oct 2026 158.85 153.15 to 159.35 2.24% 0.81 times
12 Mon Oct 2026 155.37 155.25 to 159.71 -1.2% 0.69 times

Technical analysis forecast of CVLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVLT CVLT at this time. Stock is rising and might rise more.

It appears as if CVLT CVLT gave a large move recently.

Stock of CVLT (CVLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CVLT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 174.1, for a target of 165.4 or 158.21

Tomorrow's movement Prediction of CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CVLT is strongly bullish. It has broken a strong resistance of 156 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVLT Historical charts - Share Commvault Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CVLT Historical charts - Share Commvault Systems, Inc.

 

Back to top