ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CommvaultSystems

Strong intraday Stock price targets for CommvaultSystems are 121.85 and 124.58

Intraday Target 1121.07
Intraday Target 2122.62
Intraday Target 3123.8
Intraday Target 4125.35
Intraday Target 5126.53

Daily price and volume Commvault Systems

Date Closing Open Range Volume
Fri 09 January 2026 124.17 (0.02%) 124.57 122.25 - 124.98 1.0518 times
Thu 08 January 2026 124.14 (-3.37%) 127.55 122.89 - 127.55 1.0876 times
Wed 07 January 2026 128.47 (2.21%) 127.01 126.58 - 129.38 1.0833 times
Tue 06 January 2026 125.69 (0.09%) 124.43 123.02 - 126.07 1.7241 times
Mon 05 January 2026 125.58 (1.13%) 124.44 124.18 - 128.18 1.1378 times
Fri 02 January 2026 124.18 (-0.94%) 126.63 122.78 - 126.63 1.1432 times
Wed 31 December 2025 125.36 (-1.13%) 126.88 125.35 - 126.88 0.8636 times
Tue 30 December 2025 126.79 (-0.6%) 127.68 125.92 - 128.33 0.9288 times
Mon 29 December 2025 127.56 (-0.66%) 128.20 126.79 - 129.11 0.7431 times
Fri 26 December 2025 128.41 (0.97%) 127.19 127.10 - 129.41 0.2368 times
Wed 24 December 2025 127.18 (0.24%) 126.80 125.70 - 128.33 0.3244 times

 Daily chart CommvaultSystems

Weekly price and charts CommvaultSystems

Strong weekly Stock price targets for CommvaultSystems CVLT are 119.65 and 126.78

Weekly Target 1118.14
Weekly Target 2121.15
Weekly Target 3125.26666666667
Weekly Target 4128.28
Weekly Target 5132.4

Weekly price and volumes for Commvault Systems

Date Closing Open Range Volume
Fri 09 January 2026 124.17 (-0.01%) 124.44 122.25 - 129.38 0.9607 times
Fri 02 January 2026 124.18 (-3.29%) 128.20 122.78 - 129.11 0.5808 times
Fri 26 December 2025 128.41 (2.57%) 125.17 124.54 - 129.41 0.4123 times
Fri 19 December 2025 125.19 (2.96%) 122.53 118.00 - 126.29 1.6092 times
Fri 12 December 2025 121.59 (0.5%) 123.63 119.26 - 125.65 1.2001 times
Fri 05 December 2025 120.99 (-2.03%) 122.73 114.47 - 125.54 1.1016 times
Fri 28 November 2025 123.50 (3.12%) 119.95 119.22 - 125.00 0.6277 times
Fri 21 November 2025 119.76 (-5.98%) 126.55 116.33 - 128.37 0.9816 times
Fri 14 November 2025 127.38 (-0.05%) 130.22 124.52 - 132.34 1.0937 times
Fri 07 November 2025 127.44 (-8.46%) 138.85 121.45 - 139.60 1.4324 times
Fri 31 October 2025 139.22 (0%) 138.02 136.59 - 140.74 0.3086 times

 weekly chart CommvaultSystems

Monthly price and charts CommvaultSystems

Strong monthly Stock price targets for CommvaultSystems CVLT are 119.65 and 126.78

Monthly Target 1118.14
Monthly Target 2121.15
Monthly Target 3125.26666666667
Monthly Target 4128.28
Monthly Target 5132.4

Monthly price and volumes Commvault Systems

Date Closing Open Range Volume
Fri 09 January 2026 124.17 (-0.95%) 126.63 122.25 - 129.38 0.3025 times
Wed 31 December 2025 125.36 (1.51%) 122.73 114.47 - 129.41 1.252 times
Fri 28 November 2025 123.50 (-11.29%) 138.85 116.33 - 139.60 1.0961 times
Fri 31 October 2025 139.22 (-26.25%) 186.78 134.72 - 190.10 1.7239 times
Tue 30 September 2025 188.78 (1.14%) 179.18 172.50 - 198.18 1.4938 times
Fri 29 August 2025 186.65 (-1.74%) 186.22 173.66 - 196.00 0.7123 times
Thu 31 July 2025 189.95 (8.96%) 174.47 161.34 - 200.68 0.9242 times
Mon 30 June 2025 174.33 (-4.82%) 183.15 166.90 - 192.01 0.8737 times
Fri 30 May 2025 183.15 (9.59%) 169.97 165.75 - 184.38 0.7875 times
Wed 30 April 2025 167.13 (5.94%) 156.69 128.07 - 173.10 0.8341 times
Mon 31 March 2025 157.76 (-7.5%) 171.98 145.07 - 173.08 0.6836 times

 monthly chart CommvaultSystems

Yearly price and charts CommvaultSystems

Strong yearly Stock price targets for CommvaultSystems CVLT are 119.65 and 126.78

Yearly Target 1118.14
Yearly Target 2121.15
Yearly Target 3125.26666666667
Yearly Target 4128.28
Yearly Target 5132.4

Yearly price and volumes Commvault Systems

Date Closing Open Range Volume
Fri 09 January 2026 124.17 (-0.95%) 126.63 122.25 - 129.38 0.0526 times
Wed 31 December 2025 125.36 (-16.93%) 151.84 114.47 - 200.68 2.1002 times
Tue 31 December 2024 150.91 (88.99%) 79.33 73.33 - 178.72 1.2639 times
Fri 29 December 2023 79.85 (27.07%) 63.31 53.20 - 81.00 1.0997 times
Fri 30 December 2022 62.84 (-8.82%) 68.86 50.26 - 70.87 0.9689 times
Fri 31 December 2021 68.92 (24.47%) 55.62 53.82 - 84.22 1.2565 times
Thu 31 December 2020 55.37 (0%) 41.49 39.20 - 58.25 0.2583 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of CommvaultSystems

Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commvault Systems CVLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommvaultSystems (CVLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommvaultSystems in short term but the buy signal is initial and weak.

CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CommvaultSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommvaultSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.75 and CommvaultSystems CVLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.

CommvaultSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commvault Systems CVLT

DMA (daily moving average) of Commvault Systems CVLT

DMA period DMA value
5 day DMA 125.61
12 day DMA 126.2
20 day DMA 125.13
35 day DMA 123.66
50 day DMA 125.81
100 day DMA 152.93
150 day DMA 161.24
200 day DMA 162.45

EMA (exponential moving average) of Commvault Systems CVLT

EMA period EMA current EMA prev EMA prev2
5 day EMA125.25125.79126.61
12 day EMA125.49125.73126.02
20 day EMA125.59125.74125.91
35 day EMA127.48127.67127.88
50 day EMA129.04129.24129.45

SMA (simple moving average) of Commvault Systems CVLT

SMA period SMA current SMA prev SMA prev2
5 day SMA125.61125.61125.86
12 day SMA126.2126.53126.62
20 day SMA125.13125.08124.98
35 day SMA123.66123.62123.66
50 day SMA125.81126.24127.24
100 day SMA152.93153.45154
150 day SMA161.24161.63162.03
200 day SMA162.45162.64162.84

Videos related to: CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top