CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 129.02 and 136.71
| Intraday Target 1 | 122.87 |
| Intraday Target 2 | 127.48 |
| Intraday Target 3 | 130.55666666667 |
| Intraday Target 4 | 135.17 |
| Intraday Target 5 | 138.25 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.10 (5.74%) | 126.14 | 125.94 - 133.63 | 1.0938 times | Mon 03 August 2026 | 124.93 (6.05%) | 119.70 | 119.41 - 125.09 | 0.6272 times | Fri 31 July 2026 | 117.80 (1.19%) | 115.97 | 113.53 - 118.36 | 0.9414 times | Thu 30 July 2026 | 116.42 (-3.23%) | 121.92 | 115.31 - 122.00 | 0.7927 times | Wed 29 July 2026 | 120.31 (0.24%) | 121.08 | 118.79 - 125.82 | 1.1857 times | Tue 28 July 2026 | 120.02 (-19.7%) | 126.96 | 118.00 - 128.18 | 2.5209 times | Mon 27 July 2026 | 149.46 (5.02%) | 145.80 | 145.48 - 150.81 | 1.0955 times | Fri 24 July 2026 | 142.31 (0.83%) | 142.74 | 140.93 - 144.00 | 0.549 times | Thu 23 July 2026 | 141.14 (0.64%) | 141.14 | 137.83 - 141.93 | 0.5007 times | Wed 22 July 2026 | 140.24 (-4.27%) | 145.62 | 138.13 - 145.67 | 0.6931 times | Tue 21 July 2026 | 146.49 (-0.16%) | 145.76 | 143.72 - 148.40 | 0.4469 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 125.76 and 139.98
| Weekly Target 1 | 114.16 |
| Weekly Target 2 | 123.13 |
| Weekly Target 3 | 128.38 |
| Weekly Target 4 | 137.35 |
| Weekly Target 5 | 142.6 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.10 (12.14%) | 119.70 | 119.41 - 133.63 | 0.4508 times | Fri 31 July 2026 | 117.80 (-17.22%) | 145.80 | 113.53 - 150.81 | 1.7121 times | Fri 24 July 2026 | 142.31 (-3.72%) | 147.27 | 137.83 - 148.56 | 0.6685 times | Fri 17 July 2026 | 147.81 (-1.84%) | 151.02 | 144.56 - 153.30 | 0.8974 times | Fri 10 July 2026 | 150.58 (0.4%) | 149.98 | 144.37 - 154.83 | 0.6788 times | Thu 02 July 2026 | 149.98 (7.1%) | 140.76 | 140.36 - 150.70 | 0.8938 times | Fri 26 June 2026 | 140.04 (7.62%) | 130.00 | 123.89 - 141.69 | 1.564 times | Thu 18 June 2026 | 130.13 (1.86%) | 127.94 | 121.75 - 130.91 | 0.8763 times | Fri 12 June 2026 | 127.76 (7.65%) | 118.41 | 116.97 - 129.86 | 1.3615 times | Fri 05 June 2026 | 118.68 (-0.06%) | 121.34 | 116.93 - 123.72 | 0.8968 times | Fri 29 May 2026 | 118.75 (10.72%) | 106.70 | 105.00 - 119.49 | 0.8571 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 125.76 and 139.98
| Monthly Target 1 | 114.16 |
| Monthly Target 2 | 123.13 |
| Monthly Target 3 | 128.38 |
| Monthly Target 4 | 137.35 |
| Monthly Target 5 | 142.6 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.10 (12.14%) | 119.70 | 119.41 - 133.63 | 0.0973 times | Fri 31 July 2026 | 117.80 (-16.88%) | 145.09 | 113.53 - 154.83 | 0.931 times | Tue 30 June 2026 | 141.73 (19.35%) | 121.34 | 116.93 - 145.00 | 1.1292 times | Fri 29 May 2026 | 118.75 (20.1%) | 101.00 | 97.14 - 119.49 | 0.8699 times | Thu 30 April 2026 | 98.88 (26.95%) | 78.65 | 71.75 - 101.80 | 1.4635 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.1347 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.2313 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.3501 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 0.956 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.837 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.2539 times |
Yearly price and charts CommvaultSystems
Strong yearly Stock price targets for CommvaultSystems CVLT are 101.93 and 185.01
| Yearly Target 1 | 36.48 |
| Yearly Target 2 | 84.29 |
| Yearly Target 3 | 119.56 |
| Yearly Target 4 | 167.37 |
| Yearly Target 5 | 202.64 |
Yearly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.10 (5.38%) | 126.63 | 71.75 - 154.83 | 1.5101 times | Wed 31 December 2025 | 125.36 (-16.93%) | 151.84 | 114.47 - 200.68 | 1.6701 times | Tue 31 December 2024 | 150.91 (88.99%) | 79.33 | 73.33 - 178.72 | 1.005 times | Fri 29 December 2023 | 79.85 (27.07%) | 63.31 | 53.20 - 81.00 | 0.8544 times | Fri 30 December 2022 | 62.84 (-8.82%) | 68.86 | 50.26 - 70.87 | 0.7559 times | Fri 31 December 2021 | 68.92 (24.47%) | 55.62 | 53.82 - 84.22 | 0.9956 times | Thu 31 December 2020 | 55.37 (0%) | 41.49 | 39.20 - 58.25 | 0.2088 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 13 points
Upper Bollinger band is at 164 and lower is at 116, while middle bands are at 128 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommvaultSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommvaultSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommvaultSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.1 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 122.31 |
| 12 day DMA | 133.16 |
| 20 day DMA | 139.39 |
| 35 day DMA | 138.3 |
| 50 day DMA | 132.43 |
| 100 day DMA | 111.58 |
| 150 day DMA | 108.73 |
| 200 day DMA | 115.58 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.69 | 123.99 | 123.52 |
| 12 day EMA | 131.24 | 131.08 | 132.2 |
| 20 day EMA | 134.02 | 134.22 | 135.2 |
| 35 day EMA | 132.42 | 132.44 | 132.88 |
| 50 day EMA | 129.18 | 129.06 | 129.23 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.31 | 119.9 | 124.8 |
| 12 day SMA | 133.16 | 134.47 | 136.54 |
| 20 day SMA | 139.39 | 140.47 | 141.73 |
| 35 day SMA | 138.3 | 138.17 | 138.23 |
| 50 day SMA | 132.43 | 131.91 | 131.51 |
| 100 day SMA | 111.58 | 111.11 | 110.73 |
| 150 day SMA | 108.73 | 108.69 | 108.71 |
| 200 day SMA | 115.58 | 115.77 | 116.03 |


