CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 121.85 and 124.58
| Intraday Target 1 | 121.07 |
| Intraday Target 2 | 122.62 |
| Intraday Target 3 | 123.8 |
| Intraday Target 4 | 125.35 |
| Intraday Target 5 | 126.53 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 124.17 (0.02%) | 124.57 | 122.25 - 124.98 | 1.0518 times | Thu 08 January 2026 | 124.14 (-3.37%) | 127.55 | 122.89 - 127.55 | 1.0876 times | Wed 07 January 2026 | 128.47 (2.21%) | 127.01 | 126.58 - 129.38 | 1.0833 times | Tue 06 January 2026 | 125.69 (0.09%) | 124.43 | 123.02 - 126.07 | 1.7241 times | Mon 05 January 2026 | 125.58 (1.13%) | 124.44 | 124.18 - 128.18 | 1.1378 times | Fri 02 January 2026 | 124.18 (-0.94%) | 126.63 | 122.78 - 126.63 | 1.1432 times | Wed 31 December 2025 | 125.36 (-1.13%) | 126.88 | 125.35 - 126.88 | 0.8636 times | Tue 30 December 2025 | 126.79 (-0.6%) | 127.68 | 125.92 - 128.33 | 0.9288 times | Mon 29 December 2025 | 127.56 (-0.66%) | 128.20 | 126.79 - 129.11 | 0.7431 times | Fri 26 December 2025 | 128.41 (0.97%) | 127.19 | 127.10 - 129.41 | 0.2368 times | Wed 24 December 2025 | 127.18 (0.24%) | 126.80 | 125.70 - 128.33 | 0.3244 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 119.65 and 126.78
| Weekly Target 1 | 118.14 |
| Weekly Target 2 | 121.15 |
| Weekly Target 3 | 125.26666666667 |
| Weekly Target 4 | 128.28 |
| Weekly Target 5 | 132.4 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 124.17 (-0.01%) | 124.44 | 122.25 - 129.38 | 0.9607 times | Fri 02 January 2026 | 124.18 (-3.29%) | 128.20 | 122.78 - 129.11 | 0.5808 times | Fri 26 December 2025 | 128.41 (2.57%) | 125.17 | 124.54 - 129.41 | 0.4123 times | Fri 19 December 2025 | 125.19 (2.96%) | 122.53 | 118.00 - 126.29 | 1.6092 times | Fri 12 December 2025 | 121.59 (0.5%) | 123.63 | 119.26 - 125.65 | 1.2001 times | Fri 05 December 2025 | 120.99 (-2.03%) | 122.73 | 114.47 - 125.54 | 1.1016 times | Fri 28 November 2025 | 123.50 (3.12%) | 119.95 | 119.22 - 125.00 | 0.6277 times | Fri 21 November 2025 | 119.76 (-5.98%) | 126.55 | 116.33 - 128.37 | 0.9816 times | Fri 14 November 2025 | 127.38 (-0.05%) | 130.22 | 124.52 - 132.34 | 1.0937 times | Fri 07 November 2025 | 127.44 (-8.46%) | 138.85 | 121.45 - 139.60 | 1.4324 times | Fri 31 October 2025 | 139.22 (0%) | 138.02 | 136.59 - 140.74 | 0.3086 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 119.65 and 126.78
| Monthly Target 1 | 118.14 |
| Monthly Target 2 | 121.15 |
| Monthly Target 3 | 125.26666666667 |
| Monthly Target 4 | 128.28 |
| Monthly Target 5 | 132.4 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 124.17 (-0.95%) | 126.63 | 122.25 - 129.38 | 0.3025 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 1.252 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 1.0961 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.7239 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.4938 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.7123 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.9242 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 0.8737 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 0.7875 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 0.8341 times | Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.08 | 0.6836 times |
Yearly price and charts CommvaultSystems
Strong yearly Stock price targets for CommvaultSystems CVLT are 119.65 and 126.78
| Yearly Target 1 | 118.14 |
| Yearly Target 2 | 121.15 |
| Yearly Target 3 | 125.26666666667 |
| Yearly Target 4 | 128.28 |
| Yearly Target 5 | 132.4 |
Yearly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 124.17 (-0.95%) | 126.63 | 122.25 - 129.38 | 0.0526 times | Wed 31 December 2025 | 125.36 (-16.93%) | 151.84 | 114.47 - 200.68 | 2.1002 times | Tue 31 December 2024 | 150.91 (88.99%) | 79.33 | 73.33 - 178.72 | 1.2639 times | Fri 29 December 2023 | 79.85 (27.07%) | 63.31 | 53.20 - 81.00 | 1.0997 times | Fri 30 December 2022 | 62.84 (-8.82%) | 68.86 | 50.26 - 70.87 | 0.9689 times | Fri 31 December 2021 | 68.92 (24.47%) | 55.62 | 53.82 - 84.22 | 1.2565 times | Thu 31 December 2020 | 55.37 (0%) | 41.49 | 39.20 - 58.25 | 0.2583 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commvault Systems CVLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommvaultSystems in short term but the buy signal is initial and weak.
CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommvaultSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommvaultSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.75 and CommvaultSystems CVLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 125.61 |
| 12 day DMA | 126.2 |
| 20 day DMA | 125.13 |
| 35 day DMA | 123.66 |
| 50 day DMA | 125.81 |
| 100 day DMA | 152.93 |
| 150 day DMA | 161.24 |
| 200 day DMA | 162.45 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.25 | 125.79 | 126.61 |
| 12 day EMA | 125.49 | 125.73 | 126.02 |
| 20 day EMA | 125.59 | 125.74 | 125.91 |
| 35 day EMA | 127.48 | 127.67 | 127.88 |
| 50 day EMA | 129.04 | 129.24 | 129.45 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.61 | 125.61 | 125.86 |
| 12 day SMA | 126.2 | 126.53 | 126.62 |
| 20 day SMA | 125.13 | 125.08 | 124.98 |
| 35 day SMA | 123.66 | 123.62 | 123.66 |
| 50 day SMA | 125.81 | 126.24 | 127.24 |
| 100 day SMA | 152.93 | 153.45 | 154 |
| 150 day SMA | 161.24 | 161.63 | 162.03 |
| 200 day SMA | 162.45 | 162.64 | 162.84 |


