IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 72.8 and 74.61
Intraday Target 1 | 71.34 |
Intraday Target 2 | 72.44 |
Intraday Target 3 | 73.153333333333 |
Intraday Target 4 | 74.25 |
Intraday Target 5 | 74.96 |
Daily price and volume Ipg Photonics
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 73.53 (2.07%) | 73.17 | 72.06 - 73.87 | 1.0399 times |
Wed 29 January 2025 | 72.04 (1.21%) | 71.55 | 71.00 - 72.21 | 0.7707 times |
Tue 28 January 2025 | 71.18 (0.79%) | 70.54 | 68.73 - 71.20 | 0.8626 times |
Mon 27 January 2025 | 70.62 (-4.64%) | 72.89 | 69.83 - 73.27 | 1.4071 times |
Fri 24 January 2025 | 74.06 (-3.91%) | 76.42 | 73.68 - 76.48 | 0.9927 times |
Thu 23 January 2025 | 77.07 (-0.94%) | 76.96 | 75.59 - 77.12 | 0.9473 times |
Wed 22 January 2025 | 77.80 (1.17%) | 77.05 | 77.00 - 78.32 | 0.9437 times |
Tue 21 January 2025 | 76.90 (3.36%) | 74.92 | 74.45 - 77.16 | 0.9455 times |
Fri 17 January 2025 | 74.40 (0%) | 74.19 | 73.21 - 74.78 | 1.0453 times |
Fri 17 January 2025 | 74.40 (2.2%) | 74.19 | 73.21 - 74.78 | 1.0453 times |
Thu 16 January 2025 | 72.80 (-0.91%) | 73.54 | 72.73 - 74.11 | 1.2425 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 71.13 and 76.27
Weekly Target 1 | 66.9 |
Weekly Target 2 | 70.22 |
Weekly Target 3 | 72.043333333333 |
Weekly Target 4 | 75.36 |
Weekly Target 5 | 77.18 |
Weekly price and volumes for Ipg Photonics
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 73.53 (-0.72%) | 72.89 | 68.73 - 73.87 | 0.811 times |
Fri 24 January 2025 | 74.06 (-0.46%) | 74.92 | 73.68 - 78.32 | 0.7611 times |
Fri 17 January 2025 | 74.40 (0%) | 74.19 | 73.21 - 74.78 | 0.2078 times |
Fri 17 January 2025 | 74.40 (2.89%) | 71.55 | 71.11 - 75.10 | 1.0627 times |
Mon 13 January 2025 | 72.31 (0.15%) | 71.55 | 71.11 - 72.68 | 0.2027 times |
Fri 10 January 2025 | 72.20 (-2.34%) | 73.98 | 71.41 - 74.31 | 0.3937 times |
Wed 08 January 2025 | 73.93 (1.61%) | 73.16 | 72.58 - 77.09 | 1.2089 times |
Fri 03 January 2025 | 72.76 (-0.9%) | 72.80 | 71.09 - 74.14 | 1.005 times |
Fri 27 December 2024 | 73.42 (-0.57%) | 74.16 | 73.06 - 77.06 | 1.1341 times |
Fri 20 December 2024 | 73.84 (-4.88%) | 77.22 | 72.81 - 79.62 | 3.2131 times |
Fri 13 December 2024 | 77.63 (0.66%) | 77.12 | 76.85 - 82.19 | 1.4106 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 71.13 and 80.72
Monthly Target 1 | 63.94 |
Monthly Target 2 | 68.73 |
Monthly Target 3 | 73.526666666667 |
Monthly Target 4 | 78.32 |
Monthly Target 5 | 83.12 |
Monthly price and volumes Ipg Photonics
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 73.53 (1.11%) | 73.15 | 68.73 - 78.32 | 0.8282 times |
Tue 31 December 2024 | 72.72 (-5.71%) | 77.12 | 71.09 - 82.19 | 0.9885 times |
Tue 26 November 2024 | 77.12 (-4.74%) | 81.25 | 71.37 - 86.58 | 0.9152 times |
Thu 31 October 2024 | 80.96 (8.93%) | 74.02 | 71.46 - 88.50 | 1.1872 times |
Mon 30 September 2024 | 74.32 (8.7%) | 68.01 | 61.86 - 76.34 | 1.222 times |
Fri 30 August 2024 | 68.37 (-14.96%) | 79.92 | 65.03 - 80.07 | 1.0458 times |
Wed 31 July 2024 | 80.40 (-4.73%) | 84.54 | 79.80 - 92.21 | 1.0107 times |
Fri 28 June 2024 | 84.39 (-2.7%) | 87.26 | 80.27 - 88.01 | 0.9752 times |
Fri 31 May 2024 | 86.73 (3.27%) | 82.78 | 82.29 - 90.96 | 0.8513 times |
Tue 30 April 2024 | 83.98 (-7.4%) | 90.62 | 80.33 - 91.76 | 0.976 times |
Thu 28 March 2024 | 90.69 (5.03%) | 87.00 | 86.09 - 91.67 | 1.0279 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpgPhotonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
DMA period | DMA value |
5 day DMA | 72.29 |
12 day DMA | 74.02 |
20 day DMA | 73.83 |
35 day DMA | 74.3 |
50 day DMA | 74.93 |
100 day DMA | 74.35 |
150 day DMA | 75.5 |
200 day DMA | 78.17 |
EMA (exponential moving average) of Ipg Photonics IPGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.96 | 72.67 | 72.98 |
12 day EMA | 73.51 | 73.51 | 73.78 |
20 day EMA | 73.86 | 73.89 | 74.08 |
35 day EMA | 74.72 | 74.79 | 74.95 |
50 day EMA | 75.39 | 75.47 | 75.61 |
SMA (simple moving average) of Ipg Photonics IPGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.29 | 72.99 | 74.15 |
12 day SMA | 74.02 | 73.97 | 73.99 |
20 day SMA | 73.83 | 73.79 | 73.83 |
35 day SMA | 74.3 | 74.42 | 74.61 |
50 day SMA | 74.93 | 75.1 | 75.34 |
100 day SMA | 74.35 | 74.27 | 74.23 |
150 day SMA | 75.5 | 75.55 | 75.62 |
200 day SMA | 78.17 | 78.23 | 78.32 |