IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 52.99 and 54.4

Intraday Target 151.87
Intraday Target 252.7
Intraday Target 353.28
Intraday Target 454.11
Intraday Target 554.69

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Tue 22 April 2025 53.53 (2.98%) 53.00 52.45 - 53.86 2.6065 times
Mon 21 April 2025 51.98 (-2.48%) 52.35 51.06 - 53.35 2.5239 times
Thu 17 April 2025 53.30 (2.84%) 52.19 52.04 - 53.33 2.7138 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.83 (-0.13%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.90 (0.14%) 52.34 50.12 - 52.95 2.1558 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 52.3 and 55.1

Weekly Target 150.02
Weekly Target 251.77
Weekly Target 352.816666666667
Weekly Target 454.57
Weekly Target 555.62

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Tue 22 April 2025 53.53 (0.43%) 52.35 51.06 - 53.86 5.1304 times
Thu 17 April 2025 53.30 (2.84%) 52.34 50.12 - 53.33 2.7138 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.83 (-0.13%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.90 (0.14%) 52.34 50.12 - 52.95 2.1558 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.83 (-0.13%) 52.34 50.12 - 52.95 0 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 43 and 59.12

Monthly Target 139.49
Monthly Target 246.51
Monthly Target 355.61
Monthly Target 462.63
Monthly Target 571.73

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Tue 22 April 2025 53.53 (-15.22%) 64.43 48.59 - 64.71 1.009 times
Mon 31 March 2025 63.14 (8.51%) 58.75 57.39 - 68.13 1.5787 times
Fri 28 February 2025 58.19 (-20.65%) 71.32 56.71 - 72.23 1.0023 times
Fri 31 January 2025 73.33 (0.84%) 73.15 68.73 - 78.32 0.7629 times
Tue 31 December 2024 72.72 (-5.71%) 77.12 71.09 - 82.19 0.8764 times
Tue 26 November 2024 77.12 (-4.74%) 81.25 71.37 - 86.58 0.8114 times
Thu 31 October 2024 80.96 (8.93%) 74.02 71.46 - 88.50 1.0526 times
Mon 30 September 2024 74.32 (8.7%) 68.01 61.86 - 76.34 1.0834 times
Fri 30 August 2024 68.37 (-14.96%) 79.92 65.03 - 80.07 0.9272 times
Wed 31 July 2024 80.40 (-4.73%) 84.54 79.80 - 92.21 0.8961 times
Fri 28 June 2024 84.39 (-2.7%) 87.26 80.27 - 88.01 0.8646 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 36.2 and 65.93

Yearly Target 130.42
Yearly Target 241.97
Yearly Target 360.146666666667
Yearly Target 471.7
Yearly Target 589.88

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Tue 22 April 2025 53.53 (-26.39%) 73.15 48.59 - 78.32 0.4107 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 1.0925 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.9973 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 2.0116 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 1.249 times
Thu 31 December 2020 223.79 (0%) 173.22 172.01 - 227.09 0.2389 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ipg Photonics IPGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ipg Photonics IPGP looks bullish. It has broken an important resistance level of 52 with high volumes

Tomorrow's movement Prediction of Ipg Photonics IPGP looks bullish. It has broken an important Moving average of 53.31 with high volumes

Munafa value: 80 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.72 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 52.49
12 day DMA 52.11
20 day DMA 52.65
35 day DMA 56.04
50 day DMA 57.4
100 day DMA 64.6
150 day DMA 68.71
200 day DMA 69.43

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6552.2152.33
12 day EMA52.5752.3952.47
20 day EMA53.2953.2753.41
35 day EMA55.2255.3255.52
50 day EMA57.4957.6557.88

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4952.1552.12
12 day SMA52.1151.9751.96
20 day SMA52.6552.4552.46
35 day SMA56.0456.2956.51
50 day SMA57.457.5957.85
100 day SMA64.664.8565.11
150 day SMA68.7168.8368.95
200 day SMA69.4369.6269.81

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top