IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 111.96 and 117.38
| Intraday Target 1 | 107.46 |
| Intraday Target 2 | 111.03 |
| Intraday Target 3 | 112.88333333333 |
| Intraday Target 4 | 116.45 |
| Intraday Target 5 | 118.3 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 114.59 (6.41%) | 109.32 | 109.32 - 114.74 | 0.9379 times | Mon 30 March 2026 | 107.69 (-6.92%) | 117.58 | 106.26 - 118.65 | 0.8831 times | Fri 27 March 2026 | 115.70 (-2.55%) | 117.63 | 114.29 - 120.30 | 1.0522 times | Thu 26 March 2026 | 118.73 (-6.52%) | 125.31 | 118.32 - 125.81 | 0.5337 times | Wed 25 March 2026 | 127.01 (1.04%) | 129.63 | 125.63 - 131.20 | 1.3889 times | Tue 24 March 2026 | 125.70 (5.5%) | 117.53 | 116.00 - 127.00 | 1.2796 times | Mon 23 March 2026 | 119.15 (3.33%) | 117.83 | 117.37 - 121.30 | 1.6705 times | Fri 20 March 2026 | 115.31 (-6.16%) | 122.17 | 114.59 - 122.78 | 0.5623 times | Thu 19 March 2026 | 122.88 (6.39%) | 113.85 | 112.00 - 123.46 | 0.5291 times | Tue 17 March 2026 | 115.50 (0.72%) | 115.10 | 112.49 - 116.84 | 1.1627 times | Mon 16 March 2026 | 114.68 (3.36%) | 112.86 | 112.86 - 117.79 | 1.2763 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 104.23 and 116.62
| Weekly Target 1 | 100.78 |
| Weekly Target 2 | 107.68 |
| Weekly Target 3 | 113.16666666667 |
| Weekly Target 4 | 120.07 |
| Weekly Target 5 | 125.56 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 114.59 (-0.96%) | 117.58 | 106.26 - 118.65 | 0.2176 times | Fri 27 March 2026 | 115.70 (0.34%) | 117.83 | 114.29 - 131.20 | 0.708 times | Fri 20 March 2026 | 115.31 (3.93%) | 112.86 | 112.00 - 123.46 | 0.4219 times | Fri 13 March 2026 | 110.95 (-8.08%) | 119.39 | 105.84 - 122.35 | 0.8489 times | Fri 06 March 2026 | 120.70 (-8.26%) | 130.47 | 120.33 - 136.29 | 1.0401 times | Fri 27 February 2026 | 131.57 (-1.53%) | 132.51 | 123.70 - 142.02 | 1.2351 times | Fri 20 February 2026 | 133.62 (-13.18%) | 150.01 | 124.44 - 150.10 | 1.283 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 0.5457 times | Fri 13 February 2026 | 153.91 (40.34%) | 109.06 | 108.27 - 155.82 | 2.3454 times | Fri 06 February 2026 | 109.67 (18.68%) | 91.11 | 90.99 - 110.00 | 1.3542 times | Fri 30 January 2026 | 92.41 (6.91%) | 86.35 | 85.82 - 94.92 | 0.9616 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 94.99 and 125.44
| Monthly Target 1 | 88.46 |
| Monthly Target 2 | 101.52 |
| Monthly Target 3 | 118.90666666667 |
| Monthly Target 4 | 131.97 |
| Monthly Target 5 | 149.36 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.1781 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.462 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.1007 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.9127 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.7495 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.7295 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.777 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.7344 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.6703 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.6857 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.1516 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 93.6 and 176.82
| Yearly Target 1 | 31.12 |
| Yearly Target 2 | 72.85 |
| Yearly Target 3 | 114.33666666667 |
| Yearly Target 4 | 156.07 |
| Yearly Target 5 | 197.56 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 114.59 (60.04%) | 72.87 | 72.60 - 155.82 | 0.497 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 1.0744 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 1.0467 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.9718 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.9602 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 1.217 times | Thu 31 December 2020 | 223.79 (0%) | 173.22 | 172.01 - 227.09 | 0.2328 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 106, while middle bands are at 113 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IpgPhotonics in short term but the sell signal is initial and weak.
IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.81 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 116.74 |
| 12 day DMA | 117.32 |
| 20 day DMA | 120.17 |
| 35 day DMA | 125.64 |
| 50 day DMA | 115.5 |
| 100 day DMA | 97.2 |
| 150 day DMA | 92.57 |
| 200 day DMA | 87.91 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.22 | 115.54 | 119.46 |
| 12 day EMA | 117.77 | 118.35 | 120.29 |
| 20 day EMA | 118.94 | 119.4 | 120.63 |
| 35 day EMA | 115.27 | 115.31 | 115.76 |
| 50 day EMA | 112.46 | 112.37 | 112.56 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.74 | 118.97 | 121.26 |
| 12 day SMA | 117.32 | 116.91 | 117.98 |
| 20 day SMA | 120.17 | 121.02 | 122.11 |
| 35 day SMA | 125.64 | 125.5 | 125.26 |
| 50 day SMA | 115.5 | 114.81 | 114.2 |
| 100 day SMA | 97.2 | 96.9 | 96.68 |
| 150 day SMA | 92.57 | 92.35 | 92.18 |
| 200 day SMA | 87.91 | 87.68 | 87.48 |


