ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 73.1 and 76.69

Intraday Target 172.5
Intraday Target 273.7
Intraday Target 376.09
Intraday Target 477.29
Intraday Target 579.68

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Mon 14 September 2026 74.90 (-6.36%) 76.17 74.89 - 78.48 0.783 times
Fri 11 September 2026 79.99 (2.12%) 80.07 79.38 - 81.82 0.7367 times
Thu 10 September 2026 78.33 (-2.44%) 78.35 77.80 - 79.89 0.9206 times
Wed 09 September 2026 80.29 (0.92%) 78.55 78.55 - 81.12 0.9466 times
Tue 08 September 2026 79.56 (2%) 79.21 78.36 - 80.64 0.8052 times
Fri 04 September 2026 78.00 (2.01%) 77.15 76.47 - 78.71 0.8435 times
Thu 03 September 2026 76.46 (-0.03%) 76.48 75.18 - 77.86 0.8673 times
Wed 02 September 2026 76.48 (1.7%) 75.21 73.95 - 77.03 0.9488 times
Tue 01 September 2026 75.20 (-1.16%) 74.69 72.97 - 75.98 1.6457 times
Mon 31 August 2026 76.08 (-0.59%) 76.44 75.53 - 77.32 1.5026 times
Fri 28 August 2026 76.53 (-0.93%) 78.67 75.46 - 80.34 1.6231 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 73.1 and 76.69

Weekly Target 172.5
Weekly Target 273.7
Weekly Target 376.09
Weekly Target 477.29
Weekly Target 579.68

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Mon 14 September 2026 74.90 (-6.36%) 76.17 74.89 - 78.48 0.1514 times
Fri 11 September 2026 79.99 (2.55%) 79.21 77.80 - 81.82 0.6593 times
Fri 04 September 2026 78.00 (1.92%) 76.44 72.97 - 78.71 1.1232 times
Fri 28 August 2026 76.53 (4.46%) 72.27 69.41 - 80.34 1.7882 times
Fri 21 August 2026 73.26 (-14.61%) 86.49 72.50 - 89.10 1.687 times
Fri 14 August 2026 85.79 (-4.92%) 91.63 83.27 - 92.48 0.9311 times
Fri 07 August 2026 90.23 (6.08%) 83.59 83.00 - 99.95 1.2898 times
Fri 31 July 2026 85.06 (-7.24%) 93.04 79.69 - 93.04 0.8208 times
Fri 24 July 2026 91.70 (-12.11%) 105.00 90.63 - 105.86 0.8056 times
Fri 17 July 2026 104.33 (-3.13%) 105.45 97.15 - 109.33 0.7436 times
Fri 10 July 2026 107.70 (2.31%) 107.29 94.48 - 109.80 0.6625 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 73.94 and 82.79

Monthly Target 167.71
Monthly Target 271.31
Monthly Target 376.563333333333
Monthly Target 480.16
Monthly Target 585.41

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Mon 14 September 2026 74.90 (-1.55%) 74.69 72.97 - 81.82 0.3878 times
Mon 31 August 2026 76.08 (-10.56%) 83.59 69.41 - 99.95 1.4127 times
Fri 31 July 2026 85.06 (-27.5%) 113.26 79.69 - 116.42 0.7766 times
Tue 30 June 2026 117.32 (2.44%) 114.08 99.55 - 135.00 1.1114 times
Fri 29 May 2026 114.52 (-3.7%) 118.18 86.00 - 126.95 1.3911 times
Thu 30 April 2026 118.92 (3.78%) 116.66 108.49 - 130.01 0.8901 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 0.8705 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 1.6723 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 0.8132 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.6744 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.5538 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 72.16 and 158.57

Yearly Target 113.63
Yearly Target 244.27
Yearly Target 3100.04333333333
Yearly Target 4130.68
Yearly Target 5186.45

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Mon 14 September 2026 74.90 (4.61%) 72.87 69.41 - 155.82 1.2258 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 0.9794 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.9488 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.8565 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.672 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 1.1018 times
Thu 31 December 2020 223.79 (0%) 173.22 172.01 - 227.09 0.2157 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ipg Photonics IPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.9

Munafa value: 10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.

IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IpgPhotonics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IpgPhotonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.25 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 78.61
12 day DMA 77.42
20 day DMA 76.97
35 day DMA 81.17
50 day DMA 87.48
100 day DMA 100.23
150 day DMA 107.79
200 day DMA 101.06

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6278.9878.47
12 day EMA77.7978.3178.01
20 day EMA79.0279.4579.39
35 day EMA83.3683.8684.09
50 day EMA88.5189.0789.44

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6179.2378.53
12 day SMA77.4277.3776.68
20 day SMA76.9777.5277.71
35 day SMA81.1781.6582.12
50 day SMA87.4888.0988.77
100 day SMA100.23100.72101.17
150 day SMA107.79107.96108.08
200 day SMA101.06101.04101.02

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top