IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 67.66 and 69.15
Daily Target 1 | 66.56 |
Daily Target 2 | 67.27 |
Daily Target 3 | 68.05 |
Daily Target 4 | 68.76 |
Daily Target 5 | 69.54 |
Daily price and volume Ipg Photonics
Date | Closing | Open | Range | Volume | Thu 15 August 2024 | 67.98 (2.97%) | 67.72 | 67.34 - 68.83 | 0.9895 times | Wed 14 August 2024 | 66.02 (-1.9%) | 67.34 | 65.59 - 67.51 | 0.653 times | Tue 13 August 2024 | 67.30 (2.44%) | 66.60 | 65.98 - 67.57 | 1.0858 times | Mon 12 August 2024 | 65.70 (-1.45%) | 66.67 | 65.03 - 66.88 | 0.8574 times | Fri 09 August 2024 | 66.67 (-0.97%) | 67.47 | 66.25 - 67.47 | 0.7696 times | Thu 08 August 2024 | 67.32 (1.98%) | 66.88 | 66.30 - 67.38 | 0.951 times | Wed 07 August 2024 | 66.01 (-2.63%) | 69.16 | 65.94 - 69.66 | 0.9556 times | Tue 06 August 2024 | 67.79 (0.53%) | 67.47 | 66.71 - 68.74 | 1.1152 times | Mon 05 August 2024 | 67.43 (-5.53%) | 68.81 | 66.54 - 69.95 | 1.0324 times | Fri 02 August 2024 | 71.38 (-7.39%) | 75.07 | 70.68 - 75.96 | 1.5905 times | Thu 01 August 2024 | 77.08 (-4.13%) | 79.92 | 75.85 - 80.07 | 1.7139 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 66.51 and 70.31
Weekly Target 1 | 63.48 |
Weekly Target 2 | 65.73 |
Weekly Target 3 | 67.28 |
Weekly Target 4 | 69.53 |
Weekly Target 5 | 71.08 |
Weekly price and volumes for Ipg Photonics
Date | Closing | Open | Range | Volume | Thu 15 August 2024 | 67.98 (1.96%) | 66.67 | 65.03 - 68.83 | 0.7373 times | Fri 09 August 2024 | 66.67 (-6.6%) | 68.81 | 65.94 - 69.95 | 0.9919 times | Fri 02 August 2024 | 71.38 (-17.57%) | 87.11 | 70.68 - 88.78 | 1.5713 times | Fri 26 July 2024 | 86.59 (-1.64%) | 88.55 | 84.95 - 90.53 | 0.9249 times | Fri 19 July 2024 | 88.03 (-1.79%) | 89.60 | 87.50 - 92.21 | 1.4209 times | Fri 12 July 2024 | 89.63 (6.25%) | 85.28 | 82.11 - 90.46 | 0.7133 times | Fri 05 July 2024 | 84.36 (-0.26%) | 84.98 | 83.62 - 85.39 | 0.4198 times | Wed 03 July 2024 | 84.58 (0.23%) | 84.54 | 83.27 - 85.39 | 0.5388 times | Fri 28 June 2024 | 84.39 (1.25%) | 83.06 | 80.54 - 85.38 | 1.1841 times | Fri 21 June 2024 | 83.35 (0.77%) | 86.17 | 80.27 - 86.21 | 1.4977 times | Tue 18 June 2024 | 82.71 (-2.53%) | 84.70 | 82.67 - 86.31 | 0.5181 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 58.99 and 74.03
Monthly Target 1 | 55.99 |
Monthly Target 2 | 61.98 |
Monthly Target 3 | 71.026666666667 |
Monthly Target 4 | 77.02 |
Monthly Target 5 | 86.07 |
Monthly price and volumes Ipg Photonics
Date | Closing | Open | Range | Volume | Thu 15 August 2024 | 67.98 (-15.45%) | 79.92 | 65.03 - 80.07 | 0.5079 times | Wed 31 July 2024 | 80.40 (-4.73%) | 84.54 | 79.80 - 92.21 | 1.0351 times | Fri 28 June 2024 | 84.39 (-2.7%) | 87.26 | 80.27 - 88.01 | 0.9987 times | Fri 31 May 2024 | 86.73 (3.27%) | 82.78 | 82.29 - 90.96 | 0.8719 times | Tue 30 April 2024 | 83.98 (-7.4%) | 90.62 | 80.33 - 91.76 | 0.9996 times | Thu 28 March 2024 | 90.69 (5.03%) | 87.00 | 86.09 - 91.67 | 1.0527 times | Thu 29 February 2024 | 86.35 (-11.79%) | 98.32 | 84.59 - 104.19 | 1.4423 times | Wed 31 January 2024 | 97.89 (-9.81%) | 108.09 | 96.05 - 108.09 | 1.4864 times | Fri 29 December 2023 | 108.54 (13.35%) | 95.08 | 94.23 - 111.11 | 0.8001 times | Thu 30 November 2023 | 95.76 (11.48%) | 86.05 | 84.48 - 98.17 | 0.8052 times | Tue 31 October 2023 | 85.90 (-15.4%) | 101.43 | 83.00 - 101.91 | 1.0702 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 15 August 2024
![Munafa value: 40 as on Thu 15 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Thu+15+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 10 points
Upper Bollinger band is at 96 and lower is at 58, while middle bands are at 67 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpgPhotonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.69 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
DMA period | DMA value |
5 day DMA | 66.73 |
12 day DMA | 69.26 |
20 day DMA | 76.35 |
35 day DMA | 80.75 |
50 day DMA | 81.78 |
100 day DMA | 84.53 |
150 day DMA | 87.12 |
200 day DMA | 90.38 |
EMA (exponential moving average) of Ipg Photonics IPGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.3 | 66.96 | 67.43 |
12 day EMA | 70.35 | 70.78 | 71.64 |
20 day EMA | 73.83 | 74.44 | 75.33 |
35 day EMA | 77.37 | 77.92 | 78.62 |
50 day EMA | 80.65 | 81.17 | 81.79 |
SMA (simple moving average) of Ipg Photonics IPGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.73 | 66.6 | 66.6 |
12 day SMA | 69.26 | 70.36 | 72.16 |
20 day SMA | 76.35 | 77.41 | 78.63 |
35 day SMA | 80.75 | 81.2 | 81.67 |
50 day SMA | 81.78 | 82.15 | 82.57 |
100 day SMA | 84.53 | 84.75 | 84.99 |
150 day SMA | 87.12 | 87.33 | 87.55 |
200 day SMA | 90.38 | 90.5 | 90.61 |