ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 104.75 and 110.85

Intraday Target 1100.07
Intraday Target 2103.33
Intraday Target 3106.16666666667
Intraday Target 4109.43
Intraday Target 5112.27

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Wed 13 May 2026 106.60 (3.89%) 104.76 102.90 - 109.00 0.5276 times
Tue 12 May 2026 102.61 (-0.84%) 101.84 98.01 - 103.09 0.5483 times
Mon 11 May 2026 103.48 (-0.97%) 104.49 102.00 - 106.44 0.6397 times
Fri 08 May 2026 104.49 (2.92%) 105.00 102.92 - 106.27 0.6075 times
Thu 07 May 2026 101.53 (-0.4%) 102.25 98.00 - 104.23 1.2339 times
Wed 06 May 2026 101.94 (12.37%) 92.53 92.52 - 102.20 1.5465 times
Tue 05 May 2026 90.72 (-25.84%) 125.01 86.00 - 126.50 3.1368 times
Mon 04 May 2026 122.33 (-0.44%) 121.33 120.74 - 126.95 0.5735 times
Fri 01 May 2026 122.87 (3.32%) 118.18 116.48 - 123.08 0.6513 times
Thu 30 April 2026 118.92 (5%) 115.47 114.80 - 120.44 0.5349 times
Wed 29 April 2026 113.26 (0.8%) 113.16 112.13 - 115.26 0.4559 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 102.31 and 113.3

Weekly Target 193.55
Weekly Target 2100.07
Weekly Target 3104.53666666667
Weekly Target 4111.06
Weekly Target 5115.53

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Wed 13 May 2026 106.60 (2.02%) 104.49 98.01 - 109.00 0.6126 times
Fri 08 May 2026 104.49 (-14.96%) 121.33 86.00 - 126.95 2.5347 times
Fri 01 May 2026 122.87 (-1.35%) 125.55 110.11 - 125.55 1.0554 times
Fri 24 April 2026 124.55 (-0.38%) 123.92 120.18 - 130.01 1.1066 times
Fri 17 April 2026 125.02 (-1.81%) 126.97 117.72 - 129.15 0.9793 times
Fri 10 April 2026 127.32 (11.74%) 114.29 108.49 - 128.15 0.7864 times
Thu 02 April 2026 113.94 (-1.52%) 117.58 106.26 - 118.86 0.5456 times
Fri 27 March 2026 115.70 (0.34%) 117.83 114.29 - 131.20 0.8513 times
Fri 20 March 2026 115.31 (3.93%) 112.86 112.00 - 123.46 0.5073 times
Fri 13 March 2026 110.95 (-8.08%) 119.39 105.84 - 122.35 1.0207 times
Fri 06 March 2026 120.70 (-8.26%) 130.47 120.33 - 136.29 1.2505 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 75.83 and 116.78

Monthly Target 165.57
Monthly Target 286.08
Monthly Target 3106.51666666667
Monthly Target 4127.03
Monthly Target 5147.47

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Wed 13 May 2026 106.60 (-10.36%) 118.18 86.00 - 126.95 0.9649 times
Thu 30 April 2026 118.92 (3.78%) 116.66 108.49 - 130.01 1.136 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 1.111 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 2.1343 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 1.0379 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.8607 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.7068 times
Fri 31 October 2025 85.12 (7.49%) 79.13 78.03 - 90.30 0.653 times
Tue 30 September 2025 79.19 (-3.21%) 79.56 76.49 - 84.50 0.7327 times
Fri 29 August 2025 81.82 (9.25%) 73.02 71.35 - 85.29 0.6629 times
Thu 31 July 2025 74.89 (9.09%) 67.85 66.82 - 81.09 0.6321 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 89.6 and 172.82

Yearly Target 128.45
Yearly Target 267.53
Yearly Target 3111.67333333333
Yearly Target 4150.75
Yearly Target 5194.89

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Wed 13 May 2026 106.60 (48.88%) 72.87 72.60 - 155.82 0.7156 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 1.066 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 1.0326 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.9321 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.8198 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 1.1991 times
Thu 31 December 2020 223.79 (0%) 173.22 172.01 - 227.09 0.2348 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ipg Photonics IPGP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 11 points

Upper Bollinger band is at 135 and lower is at 94, while middle bands are at 104 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpgPhotonics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.35 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 103.74
12 day DMA 108.43
20 day DMA 114.29
35 day DMA 116.22
50 day DMA 117.75
100 day DMA 106.95
150 day DMA 99
200 day DMA 94.14

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA104.84103.96104.64
12 day EMA108.2108.49109.56
20 day EMA111.41111.92112.9
35 day EMA114.96115.45116.21
50 day EMA117.64118.09118.72

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA103.74102.81100.43
12 day SMA108.43109.27111.09
20 day SMA114.29115.02116.13
35 day SMA116.22116.77117.24
50 day SMA117.75118.25118.79
100 day SMA106.95106.66106.41
150 day SMA9998.8398.68
200 day SMA94.1493.9893.84

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top