Munafa Stock Market Course + Intraday & FNO calls 
IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 124.39 and 134.02
| Intraday Target 1 | 122.5 |
| Intraday Target 2 | 126.27 |
| Intraday Target 3 | 132.13333333333 |
| Intraday Target 4 | 135.9 |
| Intraday Target 5 | 141.76 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.03 (-5.97%) | 137.90 | 128.37 - 138.00 | 0.6503 times | Wed 18 February 2026 | 138.28 (2.54%) | 134.65 | 132.00 - 140.26 | 0.5965 times | Tue 17 February 2026 | 134.86 (-12.38%) | 150.01 | 124.44 - 150.10 | 1.4609 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 1.3288 times | Fri 13 February 2026 | 153.91 (2.44%) | 147.57 | 139.10 - 155.82 | 1.3289 times | Thu 12 February 2026 | 150.25 (35.48%) | 116.70 | 115.87 - 154.21 | 2.4732 times | Wed 11 February 2026 | 110.90 (0.2%) | 113.08 | 108.27 - 115.00 | 0.8613 times | Tue 10 February 2026 | 110.68 (-0.59%) | 111.52 | 109.58 - 114.65 | 0.5725 times | Mon 09 February 2026 | 111.34 (1.52%) | 109.06 | 108.75 - 112.23 | 0.4746 times | Fri 06 February 2026 | 109.67 (10.44%) | 101.26 | 101.26 - 110.00 | 0.2531 times | Thu 05 February 2026 | 99.30 (-0.59%) | 97.63 | 96.00 - 100.60 | 0.4243 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 114.41 and 140.07
| Weekly Target 1 | 109.2 |
| Weekly Target 2 | 119.61 |
| Weekly Target 3 | 134.85666666667 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 160.52 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.03 (-15.52%) | 150.01 | 124.44 - 150.10 | 1.2272 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 0.6022 times | Fri 13 February 2026 | 153.91 (40.34%) | 109.06 | 108.27 - 155.82 | 2.5881 times | Fri 06 February 2026 | 109.67 (18.68%) | 91.11 | 90.99 - 110.00 | 1.4943 times | Fri 30 January 2026 | 92.41 (6.91%) | 86.35 | 85.82 - 94.92 | 1.0611 times | Fri 23 January 2026 | 86.44 (5.74%) | 79.61 | 78.65 - 88.38 | 0.7119 times | Fri 16 January 2026 | 81.75 (7.37%) | 76.09 | 75.50 - 81.93 | 0.5819 times | Fri 09 January 2026 | 76.14 (1.74%) | 75.51 | 74.11 - 80.03 | 0.7888 times | Fri 02 January 2026 | 74.84 (-0.45%) | 74.59 | 71.38 - 75.63 | 0.5296 times | Fri 26 December 2025 | 75.18 (-0.9%) | 76.43 | 73.89 - 76.70 | 0.415 times | Fri 19 December 2025 | 75.86 (-1.63%) | 78.17 | 74.42 - 78.90 | 0.9795 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 110.51 and 175.34
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 95.41 |
| Monthly Target 3 | 125.61333333333 |
| Monthly Target 4 | 160.24 |
| Monthly Target 5 | 190.44 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.03 (40.71%) | 91.11 | 90.99 - 155.82 | 2.0612 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.1633 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.9647 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.7922 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.771 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.8212 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.7762 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.7085 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.7247 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.2171 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.0248 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 101.32 and 184.54
| Yearly Target 1 | 36.26 |
| Yearly Target 2 | 83.15 |
| Yearly Target 3 | 119.48333333333 |
| Yearly Target 4 | 166.37 |
| Yearly Target 5 | 202.7 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.03 (81.61%) | 72.87 | 72.60 - 155.82 | 0.3282 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 1.1023 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 1.0739 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.9971 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 2.0111 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 1.2486 times | Thu 31 December 2020 | 223.79 (0%) | 173.22 | 172.01 - 227.09 | 0.2389 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.51
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 23 points
Upper Bollinger band is at 157 and lower is at 67, while middle bands are at 90 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IpgPhotonics in short term and the buy signal is strong.
IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpgPhotonics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpgPhotonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.42 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 142.2 |
| 12 day DMA | 125.25 |
| 20 day DMA | 111.96 |
| 35 day DMA | 97.53 |
| 50 day DMA | 91.38 |
| 100 day DMA | 87.21 |
| 150 day DMA | 84.57 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.47 | 138.19 | 138.15 |
| 12 day EMA | 126.59 | 125.97 | 123.73 |
| 20 day EMA | 116.93 | 115.55 | 113.16 |
| 35 day EMA | 105.63 | 104.19 | 102.18 |
| 50 day EMA | 95.57 | 94.16 | 92.36 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.2 | 146.24 | 140.77 |
| 12 day SMA | 125.25 | 122.66 | 119.02 |
| 20 day SMA | 111.96 | 109.78 | 107.14 |
| 35 day SMA | 97.53 | 95.89 | 94.02 |
| 50 day SMA | 91.38 | 90.41 | 89.28 |
| 100 day SMA | 87.21 | 86.72 | 86.13 |
| 150 day SMA | 84.57 | 84.2 | 83.77 |
| 200 day SMA | 80.37 | 80.04 | 79.66 |
Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
