IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 72.8 and 74.61

Intraday Target 171.34
Intraday Target 272.44
Intraday Target 373.153333333333
Intraday Target 474.25
Intraday Target 574.96

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Thu 30 January 2025 73.53 (2.07%) 73.17 72.06 - 73.87 1.0399 times
Wed 29 January 2025 72.04 (1.21%) 71.55 71.00 - 72.21 0.7707 times
Tue 28 January 2025 71.18 (0.79%) 70.54 68.73 - 71.20 0.8626 times
Mon 27 January 2025 70.62 (-4.64%) 72.89 69.83 - 73.27 1.4071 times
Fri 24 January 2025 74.06 (-3.91%) 76.42 73.68 - 76.48 0.9927 times
Thu 23 January 2025 77.07 (-0.94%) 76.96 75.59 - 77.12 0.9473 times
Wed 22 January 2025 77.80 (1.17%) 77.05 77.00 - 78.32 0.9437 times
Tue 21 January 2025 76.90 (3.36%) 74.92 74.45 - 77.16 0.9455 times
Fri 17 January 2025 74.40 (0%) 74.19 73.21 - 74.78 1.0453 times
Fri 17 January 2025 74.40 (2.2%) 74.19 73.21 - 74.78 1.0453 times
Thu 16 January 2025 72.80 (-0.91%) 73.54 72.73 - 74.11 1.2425 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 71.13 and 76.27

Weekly Target 166.9
Weekly Target 270.22
Weekly Target 372.043333333333
Weekly Target 475.36
Weekly Target 577.18

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Thu 30 January 2025 73.53 (-0.72%) 72.89 68.73 - 73.87 0.811 times
Fri 24 January 2025 74.06 (-0.46%) 74.92 73.68 - 78.32 0.7611 times
Fri 17 January 2025 74.40 (0%) 74.19 73.21 - 74.78 0.2078 times
Fri 17 January 2025 74.40 (2.89%) 71.55 71.11 - 75.10 1.0627 times
Mon 13 January 2025 72.31 (0.15%) 71.55 71.11 - 72.68 0.2027 times
Fri 10 January 2025 72.20 (-2.34%) 73.98 71.41 - 74.31 0.3937 times
Wed 08 January 2025 73.93 (1.61%) 73.16 72.58 - 77.09 1.2089 times
Fri 03 January 2025 72.76 (-0.9%) 72.80 71.09 - 74.14 1.005 times
Fri 27 December 2024 73.42 (-0.57%) 74.16 73.06 - 77.06 1.1341 times
Fri 20 December 2024 73.84 (-4.88%) 77.22 72.81 - 79.62 3.2131 times
Fri 13 December 2024 77.63 (0.66%) 77.12 76.85 - 82.19 1.4106 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 71.13 and 80.72

Monthly Target 163.94
Monthly Target 268.73
Monthly Target 373.526666666667
Monthly Target 478.32
Monthly Target 583.12

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Thu 30 January 2025 73.53 (1.11%) 73.15 68.73 - 78.32 0.8282 times
Tue 31 December 2024 72.72 (-5.71%) 77.12 71.09 - 82.19 0.9885 times
Tue 26 November 2024 77.12 (-4.74%) 81.25 71.37 - 86.58 0.9152 times
Thu 31 October 2024 80.96 (8.93%) 74.02 71.46 - 88.50 1.1872 times
Mon 30 September 2024 74.32 (8.7%) 68.01 61.86 - 76.34 1.222 times
Fri 30 August 2024 68.37 (-14.96%) 79.92 65.03 - 80.07 1.0458 times
Wed 31 July 2024 80.40 (-4.73%) 84.54 79.80 - 92.21 1.0107 times
Fri 28 June 2024 84.39 (-2.7%) 87.26 80.27 - 88.01 0.9752 times
Fri 31 May 2024 86.73 (3.27%) 82.78 82.29 - 90.96 0.8513 times
Tue 30 April 2024 83.98 (-7.4%) 90.62 80.33 - 91.76 0.976 times
Thu 28 March 2024 90.69 (5.03%) 87.00 86.09 - 91.67 1.0279 times

 monthly chart IpgPhotonics

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 January 2025

Munafa value: 35 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 72 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpgPhotonics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IpgPhotonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.09 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 72.29
12 day DMA 74.02
20 day DMA 73.83
35 day DMA 74.3
50 day DMA 74.93
100 day DMA 74.35
150 day DMA 75.5
200 day DMA 78.17

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9672.6772.98
12 day EMA73.5173.5173.78
20 day EMA73.8673.8974.08
35 day EMA74.7274.7974.95
50 day EMA75.3975.4775.61

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2972.9974.15
12 day SMA74.0273.9773.99
20 day SMA73.8373.7973.83
35 day SMA74.374.4274.61
50 day SMA74.9375.175.34
100 day SMA74.3574.2774.23
150 day SMA75.575.5575.62
200 day SMA78.1778.2378.32

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top