IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 52.99 and 54.4
Intraday Target 1 | 51.87 |
Intraday Target 2 | 52.7 |
Intraday Target 3 | 53.28 |
Intraday Target 4 | 54.11 |
Intraday Target 5 | 54.69 |
Daily price and volume Ipg Photonics
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 53.53 (2.98%) | 53.00 | 52.45 - 53.86 | 2.6065 times |
Mon 21 April 2025 | 51.98 (-2.48%) | 52.35 | 51.06 - 53.35 | 2.5239 times |
Thu 17 April 2025 | 53.30 (2.84%) | 52.19 | 52.04 - 53.33 | 2.7138 times |
Wed 16 April 2025 | 51.83 (0%) | 52.34 | 50.12 - 52.95 | 0 times |
Wed 16 April 2025 | 51.83 (0%) | 52.34 | 50.12 - 52.95 | 0 times |
Wed 16 April 2025 | 51.83 (0%) | 52.34 | 50.12 - 52.95 | 0 times |
Wed 16 April 2025 | 51.83 (-0.13%) | 52.34 | 50.12 - 52.95 | 0 times |
Wed 16 April 2025 | 51.90 (0.14%) | 52.34 | 50.12 - 52.95 | 2.1558 times |
Wed 16 April 2025 | 51.83 (0%) | 52.34 | 50.12 - 52.95 | 0 times |
Wed 16 April 2025 | 51.83 (0%) | 52.34 | 50.12 - 52.95 | 0 times |
Wed 16 April 2025 | 51.83 (0%) | 52.34 | 50.12 - 52.95 | 0 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 52.3 and 55.1
Weekly Target 1 | 50.02 |
Weekly Target 2 | 51.77 |
Weekly Target 3 | 52.816666666667 |
Weekly Target 4 | 54.57 |
Weekly Target 5 | 55.62 |
Weekly price and volumes for Ipg Photonics
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 53.53 (0.43%) | 52.35 | 51.06 - 53.86 | 5.1304 times |
Thu 17 April 2025 | 53.30 (2.84%) | 52.34 | 50.12 - 53.33 | 2.7138 times |
Wed 16 April 2025 | 51.83 (0%) | 52.34 | 50.12 - 52.95 | 0 times |
Wed 16 April 2025 | 51.83 (0%) | 52.34 | 50.12 - 52.95 | 0 times |
Wed 16 April 2025 | 51.83 (-0.13%) | 52.34 | 50.12 - 52.95 | 0 times |
Wed 16 April 2025 | 51.90 (0.14%) | 52.34 | 50.12 - 52.95 | 2.1558 times |
Wed 16 April 2025 | 51.83 (0%) | 52.34 | 50.12 - 52.95 | 0 times |
Wed 16 April 2025 | 51.83 (0%) | 52.34 | 50.12 - 52.95 | 0 times |
Wed 16 April 2025 | 51.83 (0%) | 52.34 | 50.12 - 52.95 | 0 times |
Wed 16 April 2025 | 51.83 (0%) | 52.34 | 50.12 - 52.95 | 0 times |
Wed 16 April 2025 | 51.83 (-0.13%) | 52.34 | 50.12 - 52.95 | 0 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 43 and 59.12
Monthly Target 1 | 39.49 |
Monthly Target 2 | 46.51 |
Monthly Target 3 | 55.61 |
Monthly Target 4 | 62.63 |
Monthly Target 5 | 71.73 |
Monthly price and volumes Ipg Photonics
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 53.53 (-15.22%) | 64.43 | 48.59 - 64.71 | 1.009 times |
Mon 31 March 2025 | 63.14 (8.51%) | 58.75 | 57.39 - 68.13 | 1.5787 times |
Fri 28 February 2025 | 58.19 (-20.65%) | 71.32 | 56.71 - 72.23 | 1.0023 times |
Fri 31 January 2025 | 73.33 (0.84%) | 73.15 | 68.73 - 78.32 | 0.7629 times |
Tue 31 December 2024 | 72.72 (-5.71%) | 77.12 | 71.09 - 82.19 | 0.8764 times |
Tue 26 November 2024 | 77.12 (-4.74%) | 81.25 | 71.37 - 86.58 | 0.8114 times |
Thu 31 October 2024 | 80.96 (8.93%) | 74.02 | 71.46 - 88.50 | 1.0526 times |
Mon 30 September 2024 | 74.32 (8.7%) | 68.01 | 61.86 - 76.34 | 1.0834 times |
Fri 30 August 2024 | 68.37 (-14.96%) | 79.92 | 65.03 - 80.07 | 0.9272 times |
Wed 31 July 2024 | 80.40 (-4.73%) | 84.54 | 79.80 - 92.21 | 0.8961 times |
Fri 28 June 2024 | 84.39 (-2.7%) | 87.26 | 80.27 - 88.01 | 0.8646 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 36.2 and 65.93
Yearly Target 1 | 30.42 |
Yearly Target 2 | 41.97 |
Yearly Target 3 | 60.146666666667 |
Yearly Target 4 | 71.7 |
Yearly Target 5 | 89.88 |
Yearly price and volumes Ipg Photonics
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 53.53 (-26.39%) | 73.15 | 48.59 - 78.32 | 0.4107 times |
Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 1.0925 times |
Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.9973 times |
Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 2.0116 times |
Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 1.249 times |
Thu 31 December 2020 | 223.79 (0%) | 173.22 | 172.01 - 227.09 | 0.2389 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ipg Photonics IPGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ipg Photonics IPGP looks bullish. It has broken an important resistance level of 52 with high volumes
Tomorrow's movement Prediction of Ipg Photonics IPGP looks bullish. It has broken an important Moving average of 53.31 with high volumes
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.72 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
DMA period | DMA value |
5 day DMA | 52.49 |
12 day DMA | 52.11 |
20 day DMA | 52.65 |
35 day DMA | 56.04 |
50 day DMA | 57.4 |
100 day DMA | 64.6 |
150 day DMA | 68.71 |
200 day DMA | 69.43 |
EMA (exponential moving average) of Ipg Photonics IPGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.65 | 52.21 | 52.33 |
12 day EMA | 52.57 | 52.39 | 52.47 |
20 day EMA | 53.29 | 53.27 | 53.41 |
35 day EMA | 55.22 | 55.32 | 55.52 |
50 day EMA | 57.49 | 57.65 | 57.88 |
SMA (simple moving average) of Ipg Photonics IPGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.49 | 52.15 | 52.12 |
12 day SMA | 52.11 | 51.97 | 51.96 |
20 day SMA | 52.65 | 52.45 | 52.46 |
35 day SMA | 56.04 | 56.29 | 56.51 |
50 day SMA | 57.4 | 57.59 | 57.85 |
100 day SMA | 64.6 | 64.85 | 65.11 |
150 day SMA | 68.71 | 68.83 | 68.95 |
200 day SMA | 69.43 | 69.62 | 69.81 |