ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 111.96 and 117.38

Intraday Target 1107.46
Intraday Target 2111.03
Intraday Target 3112.88333333333
Intraday Target 4116.45
Intraday Target 5118.3

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Tue 31 March 2026 114.59 (6.41%) 109.32 109.32 - 114.74 0.9379 times
Mon 30 March 2026 107.69 (-6.92%) 117.58 106.26 - 118.65 0.8831 times
Fri 27 March 2026 115.70 (-2.55%) 117.63 114.29 - 120.30 1.0522 times
Thu 26 March 2026 118.73 (-6.52%) 125.31 118.32 - 125.81 0.5337 times
Wed 25 March 2026 127.01 (1.04%) 129.63 125.63 - 131.20 1.3889 times
Tue 24 March 2026 125.70 (5.5%) 117.53 116.00 - 127.00 1.2796 times
Mon 23 March 2026 119.15 (3.33%) 117.83 117.37 - 121.30 1.6705 times
Fri 20 March 2026 115.31 (-6.16%) 122.17 114.59 - 122.78 0.5623 times
Thu 19 March 2026 122.88 (6.39%) 113.85 112.00 - 123.46 0.5291 times
Tue 17 March 2026 115.50 (0.72%) 115.10 112.49 - 116.84 1.1627 times
Mon 16 March 2026 114.68 (3.36%) 112.86 112.86 - 117.79 1.2763 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 104.23 and 116.62

Weekly Target 1100.78
Weekly Target 2107.68
Weekly Target 3113.16666666667
Weekly Target 4120.07
Weekly Target 5125.56

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Tue 31 March 2026 114.59 (-0.96%) 117.58 106.26 - 118.65 0.2176 times
Fri 27 March 2026 115.70 (0.34%) 117.83 114.29 - 131.20 0.708 times
Fri 20 March 2026 115.31 (3.93%) 112.86 112.00 - 123.46 0.4219 times
Fri 13 March 2026 110.95 (-8.08%) 119.39 105.84 - 122.35 0.8489 times
Fri 06 March 2026 120.70 (-8.26%) 130.47 120.33 - 136.29 1.0401 times
Fri 27 February 2026 131.57 (-1.53%) 132.51 123.70 - 142.02 1.2351 times
Fri 20 February 2026 133.62 (-13.18%) 150.01 124.44 - 150.10 1.283 times
Fri 13 February 2026 153.91 (0%) 147.57 139.10 - 155.82 0.5457 times
Fri 13 February 2026 153.91 (40.34%) 109.06 108.27 - 155.82 2.3454 times
Fri 06 February 2026 109.67 (18.68%) 91.11 90.99 - 110.00 1.3542 times
Fri 30 January 2026 92.41 (6.91%) 86.35 85.82 - 94.92 0.9616 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 94.99 and 125.44

Monthly Target 188.46
Monthly Target 2101.52
Monthly Target 3118.90666666667
Monthly Target 4131.97
Monthly Target 5149.36

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 1.1781 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 2.462 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 1.1007 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.9127 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.7495 times
Fri 31 October 2025 85.12 (7.49%) 79.13 78.03 - 90.30 0.7295 times
Tue 30 September 2025 79.19 (-3.21%) 79.56 76.49 - 84.50 0.777 times
Fri 29 August 2025 81.82 (9.25%) 73.02 71.35 - 85.29 0.7344 times
Thu 31 July 2025 74.89 (9.09%) 67.85 66.82 - 81.09 0.6703 times
Mon 30 June 2025 68.65 (3.61%) 66.12 65.25 - 70.75 0.6857 times
Fri 30 May 2025 66.26 (10.64%) 60.60 51.77 - 68.26 1.1516 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 93.6 and 176.82

Yearly Target 131.12
Yearly Target 272.85
Yearly Target 3114.33666666667
Yearly Target 4156.07
Yearly Target 5197.56

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Tue 31 March 2026 114.59 (60.04%) 72.87 72.60 - 155.82 0.497 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 1.0744 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 1.0467 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.9718 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.9602 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 1.217 times
Thu 31 December 2020 223.79 (0%) 173.22 172.01 - 227.09 0.2328 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 135 and lower is at 106, while middle bands are at 113 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IpgPhotonics in short term but the sell signal is initial and weak.

IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpgPhotonics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.81 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 116.74
12 day DMA 117.32
20 day DMA 120.17
35 day DMA 125.64
50 day DMA 115.5
100 day DMA 97.2
150 day DMA 92.57
200 day DMA 87.91

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA115.22115.54119.46
12 day EMA117.77118.35120.29
20 day EMA118.94119.4120.63
35 day EMA115.27115.31115.76
50 day EMA112.46112.37112.56

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA116.74118.97121.26
12 day SMA117.32116.91117.98
20 day SMA120.17121.02122.11
35 day SMA125.64125.5125.26
50 day SMA115.5114.81114.2
100 day SMA97.296.996.68
150 day SMA92.5792.3592.18
200 day SMA87.9187.6887.48

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top