IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 81.93 and 84.93
| Intraday Target 1 | 79.62 |
| Intraday Target 2 | 81.24 |
| Intraday Target 3 | 82.62 |
| Intraday Target 4 | 84.24 |
| Intraday Target 5 | 85.62 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.86 (0.31%) | 82.60 | 81.00 - 84.00 | 0.7002 times | Wed 03 December 2025 | 82.60 (1.52%) | 81.47 | 80.84 - 82.62 | 0.7344 times | Tue 02 December 2025 | 81.36 (2.49%) | 79.78 | 79.46 - 81.91 | 0.8893 times | Mon 01 December 2025 | 79.38 (-0.33%) | 78.56 | 78.56 - 80.00 | 0.97 times | Fri 28 November 2025 | 79.64 (1.44%) | 78.93 | 78.38 - 79.88 | 0.4094 times | Wed 26 November 2025 | 78.51 (1.16%) | 77.50 | 76.58 - 79.57 | 0.8752 times | Tue 25 November 2025 | 77.61 (1.33%) | 76.60 | 76.02 - 78.09 | 1.5631 times | Mon 24 November 2025 | 76.59 (2.17%) | 75.28 | 74.84 - 77.04 | 1.3837 times | Fri 21 November 2025 | 74.96 (3.45%) | 72.65 | 72.05 - 75.69 | 1.265 times | Thu 20 November 2025 | 72.46 (-4.46%) | 77.06 | 71.97 - 78.19 | 1.2095 times | Wed 19 November 2025 | 75.84 (0.07%) | 75.69 | 75.57 - 77.14 | 0.9457 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 80.71 and 86.15
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 81.806666666667 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 87.25 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.86 (4.04%) | 78.56 | 78.56 - 84.00 | 0.763 times | Fri 28 November 2025 | 79.64 (6.24%) | 75.28 | 74.84 - 79.88 | 0.9802 times | Fri 21 November 2025 | 74.96 (-5.94%) | 79.06 | 71.97 - 79.65 | 1.3233 times | Fri 14 November 2025 | 79.69 (-9.38%) | 89.72 | 79.20 - 90.20 | 1.2137 times | Fri 07 November 2025 | 87.94 (3.31%) | 83.43 | 80.40 - 92.21 | 1.463 times | Fri 31 October 2025 | 85.12 (0%) | 84.34 | 81.76 - 85.96 | 0.246 times | Fri 31 October 2025 | 85.12 (-1.73%) | 87.24 | 81.76 - 88.32 | 1.0364 times | Fri 24 October 2025 | 86.62 (2.13%) | 85.70 | 84.52 - 88.89 | 0.8653 times | Fri 17 October 2025 | 84.81 (5.12%) | 83.02 | 80.28 - 87.40 | 0.8826 times | Fri 10 October 2025 | 80.68 (-4.7%) | 84.95 | 80.10 - 90.30 | 1.2265 times | Fri 03 October 2025 | 84.66 (5.23%) | 81.59 | 77.96 - 84.72 | 0.8758 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 80.71 and 86.15
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 81.806666666667 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 87.25 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.86 (4.04%) | 78.56 | 78.56 - 84.00 | 0.1441 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.9408 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.9157 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.9753 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.9218 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.8414 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.8607 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.4454 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.2171 times | Mon 31 March 2025 | 63.14 (8.51%) | 58.75 | 57.39 - 68.13 | 1.7378 times | Fri 28 February 2025 | 58.19 (-20.65%) | 71.32 | 56.71 - 72.23 | 1.0527 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 65.73 and 109.35
| Yearly Target 1 | 30.93 |
| Yearly Target 2 | 56.9 |
| Yearly Target 3 | 74.553333333333 |
| Yearly Target 4 | 100.52 |
| Yearly Target 5 | 118.17 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.86 (13.94%) | 73.15 | 48.59 - 92.21 | 0.926 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.9784 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.9084 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.8321 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 1.1375 times | Thu 31 December 2020 | 223.79 (0%) | 173.22 | 172.01 - 227.09 | 0.2176 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ipg Photonics IPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.28
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 76 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.91 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 81.17 |
| 12 day DMA | 78.13 |
| 20 day DMA | 80.57 |
| 35 day DMA | 82.98 |
| 50 day DMA | 82.97 |
| 100 day DMA | 81.02 |
| 150 day DMA | 76.45 |
| 200 day DMA | 71.98 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 80.49 | 79.44 |
| 12 day EMA | 80.24 | 79.76 | 79.24 |
| 20 day EMA | 80.63 | 80.4 | 80.17 |
| 35 day EMA | 81.34 | 81.25 | 81.17 |
| 50 day EMA | 82.68 | 82.67 | 82.67 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.17 | 80.3 | 79.3 |
| 12 day SMA | 78.13 | 77.6 | 77.36 |
| 20 day SMA | 80.57 | 80.87 | 80.94 |
| 35 day SMA | 82.98 | 83.08 | 83.1 |
| 50 day SMA | 82.97 | 82.9 | 82.89 |
| 100 day SMA | 81.02 | 80.93 | 80.84 |
| 150 day SMA | 76.45 | 76.3 | 76.14 |
| 200 day SMA | 71.98 | 71.89 | 71.8 |


