USA IPG Photonics Corporation IPGP All indicator, IPG Photonics Corporation IPGP indicators All technical analysis, IPG Photonics Corporation IPGP indicators All free charts, IPG Photonics Corporation IPGP indicators All historical values USA

Stock IPGP - Share IPG Photonics Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 74.31
Daily Resistance: 79.89
5 Day DMA Moving Average is 82.19
20 Day DMA Moving Average is 79.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-6.52%	82.65	77.12	82.65	77.07	1.29 times
Thu 11 Dec 2025	-3.5%	84.90	82.50	85.09	82.20	1.23 times
Wed 10 Dec 2025	1.29%	84.58	85.49	85.80	83.95	1.26 times
Tue 09 Dec 2025	3.62%	81.08	84.40	85.31	81.08	2.09 times
Mon 08 Dec 2025	-0.57%	82.52	81.45	84.78	81.00	1.25 times
Fri 05 Dec 2025	-1.13%	82.86	81.92	83.65	81.91	1.21 times
Thu 04 Dec 2025	0.31%	82.60	82.86	84.00	81.00	0.9 times
Wed 03 Dec 2025	1.52%	81.47	82.60	82.62	80.84	0.94 times
Tue 02 Dec 2025	2.49%	79.78	81.36	81.91	79.46	1.14 times
Mon 01 Dec 2025	-0.33%	78.56	79.38	80.00	78.56	1.24 times

Volume is calculated using 10 day average volume

USA IPG Photonics Corporation IPGP All indicator, IPG Photonics Corporation IPGP indicators All technical analysis, IPG Photonics Corporation IPGP indicators All free charts, IPG Photonics Corporation IPGP indicators All historical values USA

Below are charts of USA IPG Photonics Corporation IPGP All indicator, IPG Photonics Corporation IPGP indicators All technical analysis, IPG Photonics Corporation IPGP indicators All free charts, IPG Photonics Corporation IPGP indicators All historical values USA

IPG Photonics Corporation IPGP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IPG Photonics Corporation IPGP ADX is: 23, 19, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IPG Photonics Corporation IPGP are:

ADX	+DY	-DY
22.4	18.2	28.7
3.4	20.7	19.3
15.8	22.6	16.4
12.6	22.3	17.3
9.7	23.4	19.3
4	23	21.2
3.7	24.1	22.3
3.7	22.4	24.1
7.1	21.7	25.1
19.1	18.2	26.7

ADX charts for IPG Photonics Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IPG Photonics Corporation IPGP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IPG Photonics Corporation is 79.33

50 day MA of IPG Photonics Corporation is 83.26

100 day MA of IPG Photonics Corporation is 81.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IPG Photonics Corporation IPGP is downtrend

Historical Moving averages values of IPG Photonics Corporation IPGP are:

Price	20 day	50 day	100 day
77.12	79.33	83.26	81.45
82.50	79.56	83.34	81.45
85.49	79.69	83.28	81.38
84.40	79.74	83.16	81.27
81.45	79.85	83.05	81.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

IPG Photonics Corporation IPGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IPG Photonics Corporation IPGP is: 287060 M

Current day volume is 0.822 times compared to averaged volume IPG Photonics Corporation has

Historical price to volume measure of IPG Photonics Corporation is:

Price	Percent Change	Percent change within day	Volume change
77.12	-6.52%	-6.69%	0.822 times
82.50	-3.5%	-2.83%	0.782 times
85.49	1.29%	1.08%	0.806 times
84.40	3.62%	4.09%	1.33 times
81.45	-0.57%	-1.3%	0.799 times
81.92	-1.13%	-1.13%	0.768 times
82.86	0.31%	0.31%	0.571 times
82.60	1.52%	1.39%	0.599 times
81.36	2.49%	1.98%	0.726 times
79.38	-0.33%	1.04%	0.791 times

Price to volume Charts of IPG Photonics Corporation IPGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IPG Photonics Corporation IPGP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IPG Photonics Corporation IPGP is: 79.33 & deviation is 3.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IPG Photonics Corporation IPGP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.12	79.33	3.37	86.07	72.59
82.50	79.56	3.37	86.3	72.82
85.49	79.69	3.53	86.75	72.63
84.40	79.74	3.62	86.98	72.5
81.45	79.85	3.79	87.42	72.28

Bollinger Bands charts for IPG Photonics Corporation IPGP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IPG Photonics Corporation IPGP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IPG Photonics Corporation IPGP

14 day IPG Photonics Corporation IPGP RSI is: 44.26

According to RSI indicator, Selling is dominating the stock of IPG Photonics Corporation IPGP

Historical values of RSI indicator for IPG Photonics Corporation are as follows in descending order:

44.26 48.12 49.84 50.35 48.47 47.18 46.42 47.94 48.27 47.67 46.11 46.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IPG Photonics Corporation IPGP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IPG Photonics Corporation IPGP

12,26,9 day IPG Photonics Corporation IPGP MACD is: 81.23, 81.4, -0.17

According to MACD indicator, Prices of IPG Photonics Corporation IPGP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IPG Photonics Corporation IPGP are:

81.23, 81.4, -0.17
81.98, 81.74, 0.24000000000001
81.89, 81.68, 0.20999999999999
81.23, 81.38, -0.14999999999999
80.65, 81.14, -0.48999999999999
80.5, 81.11, -0.61
80.24, 81.05, -0.81
79.76, 80.91, -1.15
79.24, 80.77, -1.53
78.85, 80.72, -1.87

MACD charts of IPG Photonics Corporation IPGP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IPG Photonics Corporation IPGP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IPG Photonics Corporation IPGP CCI is: -55

According to CCI indicator, IPG Photonics Corporation IPGP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IPG Photonics Corporation

Historical CCI values of IPG Photonics Corporation IPGP are:

-55 73 126 82 47 50 54 36 3 -44

CCI charts of IPG Photonics Corporation IPGP are below. Second charts towards left.

IPG Photonics Corporation IPGP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IPG Photonics Corporation IPGP Stochastics is: 65

According to Stochastics indicator, Selling is coming in IPG Photonics Corporation

IPG Photonics Corporation IPGP is neither over-bought, nor over-sold

Historical Stochastics values of IPG Photonics Corporation IPGP are:

65 65 65 65 65 65 65 65 65 65

IPG Photonics Corporation IPGP Stochastics charts are below. Third charts to the left, at the bottom