USA IPG Photonics Corporation IPGP All indicator, IPG Photonics Corporation IPGP indicators All technical analysis, IPG Photonics Corporation IPGP indicators All free charts, IPG Photonics Corporation IPGP indicators All historical values USA
Stock IPGP - Share IPG Photonics Corporation trades in USA under Technology Deals in Semiconductors
USA IPG Photonics Corporation IPGP All indicator, IPG Photonics Corporation IPGP indicators All technical analysis, IPG Photonics Corporation IPGP indicators All free charts, IPG Photonics Corporation IPGP indicators All historical values USA
- All Indicators in one
- IPG Photonics Corporation IPGP RSI indicator technical analysis
- IPG Photonics Corporation IPGP CCI indicator technical analysis
- IPG Photonics Corporation IPGP ADX indicator technical analysis
- IPG Photonics Corporation IPGP MACD indicator technical analysis
- IPG Photonics Corporation IPGP BollingerBands indicator technical analysis
- IPG Photonics Corporation IPGP Stochastics indicator technical analysis
- IPG Photonics Corporation IPGP MA indicator technical analysis
- IPG Photonics Corporation IPGP PriceVolume indicator technical analysis
- Daily Support: 67.66
- Daily Resistance: 69.15
- 5 Day DMA Moving Average is 66.73
- 20 Day DMA Moving Average is 76.35
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 15 Aug 2024 | 2.97% | 67.72 | 67.98 | 68.83 | 67.34 | 1.08 times |
Wed 14 Aug 2024 | -1.9% | 67.34 | 66.02 | 67.51 | 65.59 | 0.71 times |
Tue 13 Aug 2024 | 2.44% | 66.60 | 67.30 | 67.57 | 65.98 | 1.19 times |
Mon 12 Aug 2024 | -1.45% | 66.67 | 65.70 | 66.88 | 65.03 | 0.94 times |
Fri 09 Aug 2024 | -0.97% | 67.47 | 66.67 | 67.47 | 66.25 | 0.84 times |
Thu 08 Aug 2024 | 1.98% | 66.88 | 67.32 | 67.38 | 66.30 | 1.04 times |
Wed 07 Aug 2024 | -2.63% | 69.16 | 66.01 | 69.66 | 65.94 | 1.04 times |
Tue 06 Aug 2024 | 0.53% | 67.47 | 67.79 | 68.74 | 66.71 | 1.22 times |
Mon 05 Aug 2024 | -5.53% | 68.81 | 67.43 | 69.95 | 66.54 | 1.13 times |
Fri 02 Aug 2024 | -7.39% | 75.07 | 71.38 | 75.96 | 70.68 | 1.74 times |
Volume is calculated using 10 day average volume
USA IPG Photonics Corporation IPGP All indicator, IPG Photonics Corporation IPGP indicators All technical analysis, IPG Photonics Corporation IPGP indicators All free charts, IPG Photonics Corporation IPGP indicators All historical values USA
Below are charts of USA IPG Photonics Corporation IPGP All indicator, IPG Photonics Corporation IPGP indicators All technical analysis, IPG Photonics Corporation IPGP indicators All free charts, IPG Photonics Corporation IPGP indicators All historical values USA
IPG Photonics Corporation IPGP ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day IPG Photonics Corporation IPGP ADX is: 43, 15, 37 ( ADX, +DY, -DY )
![14 day IPG Photonics Corporation IPGP ADX is: 43, 15, 37 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+IPG+Photonics+Corporation+IPGP+ADX+is%3A+43%2C+15%2C+37+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for IPG Photonics Corporation IPGP are:
ADX | +DY | -DY |
42 | 15 | 36.7 |
52.5 | 12.4 | 39.8 |
52.1 | 12.9 | 40.8 |
57.9 | 11.5 | 43 |
55.8 | 11.9 | 42 |
56.4 | 12 | 43.1 |
56.2 | 12.5 | 44.7 |
62.2 | 11.4 | 49 |
62 | 12.1 | 51.6 |
55.4 | 13.6 | 47.5 |
ADX charts for IPG Photonics Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
IPG Photonics Corporation IPGP Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of IPG Photonics Corporation is 76.35
50 day MA of IPG Photonics Corporation is 81.78
100 day MA of IPG Photonics Corporation is 84.53
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of IPG Photonics Corporation IPGP is downtrend
Historical Moving averages values of IPG Photonics Corporation IPGP are:
Price | 20 day | 50 day | 100 day |
67.98 | 76.35 | 81.78 | 84.53 |
66.02 | 77.41 | 82.15 | 84.75 |
67.30 | 78.63 | 82.57 | 84.99 |
65.70 | 79.79 | 82.91 | 85.23 |
66.67 | 80.98 | 83.33 | 85.46 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
IPG Photonics Corporation IPGP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of IPG Photonics Corporation IPGP is: 216536.4 M
Current day volume is 1.01 times compared to averaged volume IPG Photonics Corporation has
Historical price to volume measure of IPG Photonics Corporation is:
Price | Percent Change | Percent change within day | Volume change |
67.98 | 2.97% | 0.38% | 1.01 times |
66.02 | -1.9% | -1.96% | 0.667 times |
67.30 | 2.44% | 1.05% | 1.109 times |
65.70 | -1.45% | -1.45% | 0.876 times |
66.67 | -0.97% | -1.19% | 0.786 times |
67.32 | 1.98% | 0.66% | 0.971 times |
66.01 | -2.63% | -4.55% | 0.976 times |
67.79 | 0.53% | 0.47% | 1.139 times |
67.43 | -5.53% | -2.01% | 1.054 times |
71.38 | -7.39% | -4.92% | 1.624 times |
Price to volume Charts of IPG Photonics Corporation IPGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
IPG Photonics Corporation IPGP Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for IPG Photonics Corporation IPGP is: 76.35 & deviation is 9.5
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for IPG Photonics Corporation IPGP are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
67.98 | 76.35 | 9.5 | 95.36 | 57.34 |
66.02 | 77.41 | 9.68 | 96.78 | 58.04 |
67.30 | 78.63 | 9.71 | 98.05 | 59.21 |
65.70 | 79.79 | 9.68 | 99.16 | 60.42 |
66.67 | 80.98 | 9.33 | 99.64 | 62.32 |
Bollinger Bands charts for IPG Photonics Corporation IPGP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
IPG Photonics Corporation IPGP RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IPG Photonics Corporation IPGP
14 day IPG Photonics Corporation IPGP RSI is: 40.61
According to RSI indicator, Buying is dominating the stock of IPG Photonics Corporation IPGP
Historical values of RSI indicator for IPG Photonics Corporation are as follows in descending order:
40.61 39.58 39.02 38.43 37.56 36.39 36.2 35.95 37.16 38.83 42.69 44.66
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
IPG Photonics Corporation IPGP MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IPG Photonics Corporation IPGP
12,26,9 day IPG Photonics Corporation IPGP MACD is: 70.35, 75.66, -5.31
According to MACD indicator, Prices of IPG Photonics Corporation IPGP are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for IPG Photonics Corporation IPGP are:
- 70.35, 75.66, -5.31
- 70.78, 76.28, -5.5
- 71.64, 77.1, -5.46
- 72.43, 77.88, -5.45
- 73.65, 78.85, -5.2
- 74.92, 79.82, -4.9
- 76.3, 80.82, -4.52
- 78.17, 82.01, -3.84
- 80.06, 83.15, -3.09
- 82.36, 84.41, -2.05
MACD charts of IPG Photonics Corporation IPGP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
IPG Photonics Corporation IPGP CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day IPG Photonics Corporation IPGP CCI is: -41
According to CCI indicator, IPG Photonics Corporation IPGP is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in IPG Photonics Corporation
Historical CCI values of IPG Photonics Corporation IPGP are:
-41 -59 -53 -65 -55 -53 -50 -44 -42 9
CCI charts of IPG Photonics Corporation IPGP are below. Second charts towards left.
IPG Photonics Corporation IPGP Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day IPG Photonics Corporation IPGP Stochastics is: 9
According to Stochastics indicator, Buying is coming in IPG Photonics Corporation
IPG Photonics Corporation IPGP is closing near its lowest lows
Historical Stochastics values of IPG Photonics Corporation IPGP are:
9 9 9 9 9 9 9 9 9 9
IPG Photonics Corporation IPGP Stochastics charts are below. Third charts to the left, at the bottom
USA IPG Photonics Corporation IPGP All indicator, IPG Photonics Corporation IPGP indicators All technical analysis, IPG Photonics Corporation IPGP indicators All free charts, IPG Photonics Corporation IPGP indicators All historical values USA
These are USA IPG Photonics Corporation IPGP All indicator, IPG Photonics Corporation IPGP indicators All technical analysis, IPG Photonics Corporation IPGP indicators All free charts, IPG Photonics Corporation IPGP indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA IPG Photonics Corporation IPGP All indicator, IPG Photonics Corporation IPGP indicators All technical analysis, IPG Photonics Corporation IPGP indicators All free charts, IPG Photonics Corporation IPGP indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance