USA IPG Photonics Corporation IPGP MA indicator, IPG Photonics Corporation IPGP indicators MA technical analysis, IPG Photonics Corporation IPGP indicators MA free charts, IPG Photonics Corporation IPGP indicators MA historical values USA

Stock IPGP - Share IPG Photonics Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 107.6
Daily Resistance: 112.67
5 Day DMA Moving Average is 106.18
20 Day DMA Moving Average is 91.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.59%	111.52	110.68	114.65	109.58	2.49 times
Mon 09 Feb 2026	1.52%	109.06	111.34	112.23	108.75	2.06 times
Fri 06 Feb 2026	10.44%	101.26	109.67	110.00	101.26	1.1 times
Thu 05 Feb 2026	-0.59%	97.63	99.30	100.60	96.00	1.84 times
Wed 04 Feb 2026	0.98%	99.84	99.89	103.26	96.50	3.32 times
Tue 03 Feb 2026	4.62%	96.09	98.92	102.06	95.25	3.09 times
Mon 02 Feb 2026	2.32%	91.11	94.55	95.76	90.99	4.98 times
Fri 30 Jan 2026	-0.39%	92.25	92.41	94.92	91.55	2.79 times
Thu 29 Jan 2026	0.36%	92.83	92.77	94.47	89.50	2.27 times
Wed 28 Jan 2026	2%	90.66	92.44	93.18	89.93	1.89 times

Volume is calculated using 10 day average volume

USA IPG Photonics Corporation IPGP MA indicator, IPG Photonics Corporation IPGP indicators MA technical analysis, IPG Photonics Corporation IPGP indicators MA free charts, IPG Photonics Corporation IPGP indicators MA historical values USA

Below are charts of USA IPG Photonics Corporation IPGP MA indicator, IPG Photonics Corporation IPGP indicators MA technical analysis, IPG Photonics Corporation IPGP indicators MA free charts, IPG Photonics Corporation IPGP indicators MA historical values USA

IPG Photonics Corporation IPGP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IPG Photonics Corporation is 91.69

50 day MA of IPG Photonics Corporation is 83.32

100 day MA of IPG Photonics Corporation is 83.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IPG Photonics Corporation IPGP is uptrend

Historical Moving averages values of IPG Photonics Corporation IPGP are:

Price	20 day	50 day	100 day
110.68	91.69	83.32	83.15
111.34	89.96	82.67	82.86
109.67	88.2	82	82.56
99.30	86.51	81.34	82.27
99.89	85.38	80.85	82.07

Moving averages charts of $comp $sb are below. First chart to the right hand side