USA IPG Photonics Corporation IPGP MA indicator, IPG Photonics Corporation IPGP indicators MA technical analysis, IPG Photonics Corporation IPGP indicators MA free charts, IPG Photonics Corporation IPGP indicators MA historical values USA

Stock IPGP - Share IPG Photonics Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 118.19
Daily Resistance: 123.56
5 Day DMA Moving Average is 125
20 Day DMA Moving Average is 119.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-2.67%	123.82	121.32	125.80	120.43	1.23 times
Tue 14 Apr 2026	-2.1%	129.15	124.65	129.15	122.31	1.3 times
Mon 13 Apr 2026	0%	126.97	127.32	129.15	125.75	1.04 times
Fri 10 Apr 2026	2.36%	125.81	127.32	128.15	123.00	1 times
Thu 09 Apr 2026	3.4%	120.81	124.38	126.01	120.58	1.6 times
Wed 08 Apr 2026	6.29%	120.12	120.29	122.95	118.93	1.2 times
Tue 07 Apr 2026	2.51%	109.65	113.17	113.37	108.75	0.37 times
Mon 06 Apr 2026	-3.11%	114.29	110.40	117.18	108.49	1.39 times
Thu 02 Apr 2026	-1.34%	112.11	113.94	117.14	111.14	0.91 times
Wed 01 Apr 2026	0.79%	116.66	115.49	118.86	115.05	1.1 times

Volume is calculated using 10 day average volume

USA IPG Photonics Corporation IPGP MA indicator, IPG Photonics Corporation IPGP indicators MA technical analysis, IPG Photonics Corporation IPGP indicators MA free charts, IPG Photonics Corporation IPGP indicators MA historical values USA

Below are charts of USA IPG Photonics Corporation IPGP MA indicator, IPG Photonics Corporation IPGP indicators MA technical analysis, IPG Photonics Corporation IPGP indicators MA free charts, IPG Photonics Corporation IPGP indicators MA historical values USA

IPG Photonics Corporation IPGP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IPG Photonics Corporation is 119.03

50 day MA of IPG Photonics Corporation is 121.96

100 day MA of IPG Photonics Corporation is 100.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IPG Photonics Corporation IPGP is uptrend

Historical Moving averages values of IPG Photonics Corporation IPGP are:

Price	20 day	50 day	100 day
121.32	119.03	121.96	100.71
124.65	118.7	121.38	100.27
127.32	118.01	120.75	99.82
127.32	117.13	120.05	99.36
124.38	116.79	119.31	98.94

Moving averages charts of $comp $sb are below. First chart to the right hand side