ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 72.65 and 76.83

Intraday Target 169.34
Intraday Target 271.77
Intraday Target 373.516666666667
Intraday Target 475.95
Intraday Target 577.7

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Wed 26 August 2026 74.21 (3.46%) 71.84 71.08 - 75.26 1.4988 times
Tue 25 August 2026 71.73 (1.4%) 73.18 70.36 - 73.57 1.0975 times
Mon 24 August 2026 70.74 (-3.44%) 72.27 69.41 - 72.74 1.0758 times
Fri 21 August 2026 73.26 (-1.57%) 75.25 72.50 - 75.63 1.0501 times
Thu 20 August 2026 74.43 (-2.79%) 77.05 74.27 - 77.05 0.825 times
Wed 19 August 2026 76.57 (-5.83%) 83.00 76.02 - 83.00 0.9833 times
Tue 18 August 2026 81.31 (-7.71%) 84.89 80.74 - 85.48 1.3184 times
Mon 17 August 2026 88.10 (2.69%) 86.49 85.31 - 89.10 0.9287 times
Fri 14 August 2026 85.79 (2.2%) 83.90 83.27 - 86.78 0.5813 times
Thu 13 August 2026 83.94 (-3.86%) 86.51 83.77 - 88.79 0.6411 times
Wed 12 August 2026 87.31 (1.76%) 89.43 85.96 - 89.78 0.5828 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 71.81 and 77.66

Weekly Target 167.11
Weekly Target 270.66
Weekly Target 372.96
Weekly Target 476.51
Weekly Target 578.81

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Wed 26 August 2026 74.21 (1.3%) 72.27 69.41 - 75.26 1.2269 times
Fri 21 August 2026 73.26 (-14.61%) 86.49 72.50 - 89.10 1.7059 times
Fri 14 August 2026 85.79 (-4.92%) 91.63 83.27 - 92.48 0.9415 times
Fri 07 August 2026 90.23 (6.08%) 83.59 83.00 - 99.95 1.3042 times
Fri 31 July 2026 85.06 (-7.24%) 93.04 79.69 - 93.04 0.83 times
Fri 24 July 2026 91.70 (-12.11%) 105.00 90.63 - 105.86 0.8147 times
Fri 17 July 2026 104.33 (-3.13%) 105.45 97.15 - 109.33 0.7519 times
Fri 10 July 2026 107.70 (2.31%) 107.29 94.48 - 109.80 0.6699 times
Thu 02 July 2026 105.27 (-1.79%) 107.07 99.55 - 119.85 0.8276 times
Fri 26 June 2026 107.19 (-9.17%) 119.90 104.75 - 120.00 0.9273 times
Thu 18 June 2026 118.01 (2.93%) 118.48 112.74 - 121.73 0.8277 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 56.54 and 87.08

Monthly Target 150.65
Monthly Target 262.43
Monthly Target 381.19
Monthly Target 492.97
Monthly Target 5111.73

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Wed 26 August 2026 74.21 (-12.76%) 83.59 69.41 - 99.95 1.2131 times
Fri 31 July 2026 85.06 (-27.5%) 113.26 79.69 - 116.42 0.7796 times
Tue 30 June 2026 117.32 (2.44%) 114.08 99.55 - 135.00 1.1156 times
Fri 29 May 2026 114.52 (-3.7%) 118.18 86.00 - 126.95 1.3964 times
Thu 30 April 2026 118.92 (3.78%) 116.66 108.49 - 130.01 0.8935 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 0.8738 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 1.6787 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 0.8164 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.677 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.5559 times
Fri 31 October 2025 85.12 (7.49%) 79.13 78.03 - 90.30 0.5136 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 71.81 and 158.22

Yearly Target 113.4
Yearly Target 243.81
Yearly Target 399.813333333333
Yearly Target 4130.22
Yearly Target 5186.22

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Wed 26 August 2026 74.21 (3.65%) 72.87 69.41 - 155.82 1.1609 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 0.9905 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.9594 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.8661 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.6908 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 1.1142 times
Thu 31 December 2020 223.79 (0%) 173.22 172.01 - 227.09 0.2181 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 7 points

Upper Bollinger band is at 97 and lower is at 70, while middle bands are at 77 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpgPhotonics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.24 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 72.87
12 day DMA 79.43
20 day DMA 82.9
35 day DMA 89.75
50 day DMA 95.81
100 day DMA 105.58
150 day DMA 108.84
200 day DMA 101.35

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1174.0675.22
12 day EMA78.2178.9480.25
20 day EMA82.168384.19
35 day EMA88.7689.6290.67
50 day EMA94.7995.6396.6

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8773.3575.26
12 day SMA79.4380.3281.86
20 day SMA82.983.283.81
35 day SMA89.7590.5591.26
50 day SMA95.8196.7397.58
100 day SMA105.58105.98106.41
150 day SMA108.84108.89108.95
200 day SMA101.35101.39101.46

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top