IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 72.65 and 76.83
| Intraday Target 1 | 69.34 |
| Intraday Target 2 | 71.77 |
| Intraday Target 3 | 73.516666666667 |
| Intraday Target 4 | 75.95 |
| Intraday Target 5 | 77.7 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 74.21 (3.46%) | 71.84 | 71.08 - 75.26 | 1.4988 times | Tue 25 August 2026 | 71.73 (1.4%) | 73.18 | 70.36 - 73.57 | 1.0975 times | Mon 24 August 2026 | 70.74 (-3.44%) | 72.27 | 69.41 - 72.74 | 1.0758 times | Fri 21 August 2026 | 73.26 (-1.57%) | 75.25 | 72.50 - 75.63 | 1.0501 times | Thu 20 August 2026 | 74.43 (-2.79%) | 77.05 | 74.27 - 77.05 | 0.825 times | Wed 19 August 2026 | 76.57 (-5.83%) | 83.00 | 76.02 - 83.00 | 0.9833 times | Tue 18 August 2026 | 81.31 (-7.71%) | 84.89 | 80.74 - 85.48 | 1.3184 times | Mon 17 August 2026 | 88.10 (2.69%) | 86.49 | 85.31 - 89.10 | 0.9287 times | Fri 14 August 2026 | 85.79 (2.2%) | 83.90 | 83.27 - 86.78 | 0.5813 times | Thu 13 August 2026 | 83.94 (-3.86%) | 86.51 | 83.77 - 88.79 | 0.6411 times | Wed 12 August 2026 | 87.31 (1.76%) | 89.43 | 85.96 - 89.78 | 0.5828 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 71.81 and 77.66
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 72.96 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 74.21 (1.3%) | 72.27 | 69.41 - 75.26 | 1.2269 times | Fri 21 August 2026 | 73.26 (-14.61%) | 86.49 | 72.50 - 89.10 | 1.7059 times | Fri 14 August 2026 | 85.79 (-4.92%) | 91.63 | 83.27 - 92.48 | 0.9415 times | Fri 07 August 2026 | 90.23 (6.08%) | 83.59 | 83.00 - 99.95 | 1.3042 times | Fri 31 July 2026 | 85.06 (-7.24%) | 93.04 | 79.69 - 93.04 | 0.83 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 0.8147 times | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 0.7519 times | Fri 10 July 2026 | 107.70 (2.31%) | 107.29 | 94.48 - 109.80 | 0.6699 times | Thu 02 July 2026 | 105.27 (-1.79%) | 107.07 | 99.55 - 119.85 | 0.8276 times | Fri 26 June 2026 | 107.19 (-9.17%) | 119.90 | 104.75 - 120.00 | 0.9273 times | Thu 18 June 2026 | 118.01 (2.93%) | 118.48 | 112.74 - 121.73 | 0.8277 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 56.54 and 87.08
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 81.19 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 111.73 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 74.21 (-12.76%) | 83.59 | 69.41 - 99.95 | 1.2131 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.7796 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.1156 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.3964 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.8935 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.8738 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.6787 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.8164 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.677 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.5559 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.5136 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 71.81 and 158.22
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 43.81 |
| Yearly Target 3 | 99.813333333333 |
| Yearly Target 4 | 130.22 |
| Yearly Target 5 | 186.22 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 74.21 (3.65%) | 72.87 | 69.41 - 155.82 | 1.1609 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.9905 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.9594 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.8661 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.6908 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 1.1142 times | Thu 31 December 2020 | 223.79 (0%) | 173.22 | 172.01 - 227.09 | 0.2181 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 70, while middle bands are at 77 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.24 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 79.43 |
| 20 day DMA | 82.9 |
| 35 day DMA | 89.75 |
| 50 day DMA | 95.81 |
| 100 day DMA | 105.58 |
| 150 day DMA | 108.84 |
| 200 day DMA | 101.35 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 74.06 | 75.22 |
| 12 day EMA | 78.21 | 78.94 | 80.25 |
| 20 day EMA | 82.16 | 83 | 84.19 |
| 35 day EMA | 88.76 | 89.62 | 90.67 |
| 50 day EMA | 94.79 | 95.63 | 96.6 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 73.35 | 75.26 |
| 12 day SMA | 79.43 | 80.32 | 81.86 |
| 20 day SMA | 82.9 | 83.2 | 83.81 |
| 35 day SMA | 89.75 | 90.55 | 91.26 |
| 50 day SMA | 95.81 | 96.73 | 97.58 |
| 100 day SMA | 105.58 | 105.98 | 106.41 |
| 150 day SMA | 108.84 | 108.89 | 108.95 |
| 200 day SMA | 101.35 | 101.39 | 101.46 |


