ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 102.91 and 106.46

Intraday Target 1102.17
Intraday Target 2103.64
Intraday Target 3105.72333333333
Intraday Target 4107.19
Intraday Target 5109.27

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Thu 14 May 2026 105.10 (-1.41%) 106.70 104.26 - 107.81 0.5868 times
Wed 13 May 2026 106.60 (3.89%) 104.76 102.90 - 109.00 0.5247 times
Tue 12 May 2026 102.61 (-0.84%) 101.84 98.01 - 103.09 0.5453 times
Mon 11 May 2026 103.48 (-0.97%) 104.49 102.00 - 106.44 0.6362 times
Fri 08 May 2026 104.49 (2.92%) 105.00 102.92 - 106.27 0.6041 times
Thu 07 May 2026 101.53 (-0.4%) 102.25 98.00 - 104.23 1.2272 times
Wed 06 May 2026 101.94 (12.37%) 92.53 92.52 - 102.20 1.538 times
Tue 05 May 2026 90.72 (-25.84%) 125.01 86.00 - 126.50 3.1196 times
Mon 04 May 2026 122.33 (-0.44%) 121.33 120.74 - 126.95 0.5704 times
Fri 01 May 2026 122.87 (3.32%) 118.18 116.48 - 123.08 0.6477 times
Thu 30 April 2026 118.92 (5%) 115.47 114.80 - 120.44 0.532 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 101.56 and 112.55

Weekly Target 193.05
Weekly Target 299.07
Weekly Target 3104.03666666667
Weekly Target 4110.06
Weekly Target 5115.03

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Thu 14 May 2026 105.10 (0.58%) 104.49 98.01 - 109.00 0.8063 times
Fri 08 May 2026 104.49 (-14.96%) 121.33 86.00 - 126.95 2.4824 times
Fri 01 May 2026 122.87 (-1.35%) 125.55 110.11 - 125.55 1.0337 times
Fri 24 April 2026 124.55 (-0.38%) 123.92 120.18 - 130.01 1.0838 times
Fri 17 April 2026 125.02 (-1.81%) 126.97 117.72 - 129.15 0.9591 times
Fri 10 April 2026 127.32 (11.74%) 114.29 108.49 - 128.15 0.7701 times
Thu 02 April 2026 113.94 (-1.52%) 117.58 106.26 - 118.86 0.5344 times
Fri 27 March 2026 115.70 (0.34%) 117.83 114.29 - 131.20 0.8338 times
Fri 20 March 2026 115.31 (3.93%) 112.86 112.00 - 123.46 0.4968 times
Fri 13 March 2026 110.95 (-8.08%) 119.39 105.84 - 122.35 0.9997 times
Fri 06 March 2026 120.70 (-8.26%) 130.47 120.33 - 136.29 1.2247 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 75.08 and 116.03

Monthly Target 165.07
Monthly Target 285.08
Monthly Target 3106.01666666667
Monthly Target 4126.03
Monthly Target 5146.97

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Thu 14 May 2026 105.10 (-11.62%) 118.18 86.00 - 126.95 1.0189 times
Thu 30 April 2026 118.92 (3.78%) 116.66 108.49 - 130.01 1.1292 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 1.1043 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 2.1215 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 1.0317 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.8555 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.7026 times
Fri 31 October 2025 85.12 (7.49%) 79.13 78.03 - 90.30 0.6491 times
Tue 30 September 2025 79.19 (-3.21%) 79.56 76.49 - 84.50 0.7283 times
Fri 29 August 2025 81.82 (9.25%) 73.02 71.35 - 85.29 0.6589 times
Thu 31 July 2025 74.89 (9.09%) 67.85 66.82 - 81.09 0.6283 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 88.85 and 172.07

Yearly Target 127.95
Yearly Target 266.53
Yearly Target 3111.17333333333
Yearly Target 4149.75
Yearly Target 5194.39

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Thu 14 May 2026 105.10 (46.79%) 72.87 72.60 - 155.82 0.7217 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 1.065 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 1.0316 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.9312 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.818 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 1.198 times
Thu 31 December 2020 223.79 (0%) 173.22 172.01 - 227.09 0.2345 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 11 points

Upper Bollinger band is at 135 and lower is at 93, while middle bands are at 104 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IpgPhotonics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IpgPhotonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.63 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 104.46
12 day DMA 107.82
20 day DMA 113.51
35 day DMA 115.6
50 day DMA 117.15
100 day DMA 107.23
150 day DMA 99.14
200 day DMA 94.28

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA104.93104.84103.96
12 day EMA107.72108.2108.49
20 day EMA110.79111.39111.89
35 day EMA114.3114.84115.33
50 day EMA117.23117.72118.17

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA104.46103.74102.81
12 day SMA107.82108.43109.27
20 day SMA113.51114.29115.02
35 day SMA115.6116.22116.77
50 day SMA117.15117.75118.25
100 day SMA107.23106.95106.66
150 day SMA99.149998.83
200 day SMA94.2894.1493.98

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top