IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 102.91 and 106.46
| Intraday Target 1 | 102.17 |
| Intraday Target 2 | 103.64 |
| Intraday Target 3 | 105.72333333333 |
| Intraday Target 4 | 107.19 |
| Intraday Target 5 | 109.27 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.10 (-1.41%) | 106.70 | 104.26 - 107.81 | 0.5868 times | Wed 13 May 2026 | 106.60 (3.89%) | 104.76 | 102.90 - 109.00 | 0.5247 times | Tue 12 May 2026 | 102.61 (-0.84%) | 101.84 | 98.01 - 103.09 | 0.5453 times | Mon 11 May 2026 | 103.48 (-0.97%) | 104.49 | 102.00 - 106.44 | 0.6362 times | Fri 08 May 2026 | 104.49 (2.92%) | 105.00 | 102.92 - 106.27 | 0.6041 times | Thu 07 May 2026 | 101.53 (-0.4%) | 102.25 | 98.00 - 104.23 | 1.2272 times | Wed 06 May 2026 | 101.94 (12.37%) | 92.53 | 92.52 - 102.20 | 1.538 times | Tue 05 May 2026 | 90.72 (-25.84%) | 125.01 | 86.00 - 126.50 | 3.1196 times | Mon 04 May 2026 | 122.33 (-0.44%) | 121.33 | 120.74 - 126.95 | 0.5704 times | Fri 01 May 2026 | 122.87 (3.32%) | 118.18 | 116.48 - 123.08 | 0.6477 times | Thu 30 April 2026 | 118.92 (5%) | 115.47 | 114.80 - 120.44 | 0.532 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 101.56 and 112.55
| Weekly Target 1 | 93.05 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 104.03666666667 |
| Weekly Target 4 | 110.06 |
| Weekly Target 5 | 115.03 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.10 (0.58%) | 104.49 | 98.01 - 109.00 | 0.8063 times | Fri 08 May 2026 | 104.49 (-14.96%) | 121.33 | 86.00 - 126.95 | 2.4824 times | Fri 01 May 2026 | 122.87 (-1.35%) | 125.55 | 110.11 - 125.55 | 1.0337 times | Fri 24 April 2026 | 124.55 (-0.38%) | 123.92 | 120.18 - 130.01 | 1.0838 times | Fri 17 April 2026 | 125.02 (-1.81%) | 126.97 | 117.72 - 129.15 | 0.9591 times | Fri 10 April 2026 | 127.32 (11.74%) | 114.29 | 108.49 - 128.15 | 0.7701 times | Thu 02 April 2026 | 113.94 (-1.52%) | 117.58 | 106.26 - 118.86 | 0.5344 times | Fri 27 March 2026 | 115.70 (0.34%) | 117.83 | 114.29 - 131.20 | 0.8338 times | Fri 20 March 2026 | 115.31 (3.93%) | 112.86 | 112.00 - 123.46 | 0.4968 times | Fri 13 March 2026 | 110.95 (-8.08%) | 119.39 | 105.84 - 122.35 | 0.9997 times | Fri 06 March 2026 | 120.70 (-8.26%) | 130.47 | 120.33 - 136.29 | 1.2247 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 75.08 and 116.03
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 85.08 |
| Monthly Target 3 | 106.01666666667 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 146.97 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.10 (-11.62%) | 118.18 | 86.00 - 126.95 | 1.0189 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 1.1292 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.1043 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.1215 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.0317 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.8555 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.7026 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.6491 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.7283 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.6589 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.6283 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 88.85 and 172.07
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 66.53 |
| Yearly Target 3 | 111.17333333333 |
| Yearly Target 4 | 149.75 |
| Yearly Target 5 | 194.39 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.10 (46.79%) | 72.87 | 72.60 - 155.82 | 0.7217 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 1.065 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 1.0316 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.9312 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.818 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 1.198 times | Thu 31 December 2020 | 223.79 (0%) | 173.22 | 172.01 - 227.09 | 0.2345 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 11 points
Upper Bollinger band is at 135 and lower is at 93, while middle bands are at 104 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpgPhotonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpgPhotonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.63 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 104.46 |
| 12 day DMA | 107.82 |
| 20 day DMA | 113.51 |
| 35 day DMA | 115.6 |
| 50 day DMA | 117.15 |
| 100 day DMA | 107.23 |
| 150 day DMA | 99.14 |
| 200 day DMA | 94.28 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.93 | 104.84 | 103.96 |
| 12 day EMA | 107.72 | 108.2 | 108.49 |
| 20 day EMA | 110.79 | 111.39 | 111.89 |
| 35 day EMA | 114.3 | 114.84 | 115.33 |
| 50 day EMA | 117.23 | 117.72 | 118.17 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.46 | 103.74 | 102.81 |
| 12 day SMA | 107.82 | 108.43 | 109.27 |
| 20 day SMA | 113.51 | 114.29 | 115.02 |
| 35 day SMA | 115.6 | 116.22 | 116.77 |
| 50 day SMA | 117.15 | 117.75 | 118.25 |
| 100 day SMA | 107.23 | 106.95 | 106.66 |
| 150 day SMA | 99.14 | 99 | 98.83 |
| 200 day SMA | 94.28 | 94.14 | 93.98 |


