ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 87.25 and 95.85

Intraday Target 185.75
Intraday Target 288.75
Intraday Target 394.35
Intraday Target 497.35
Intraday Target 5102.95

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Wed 05 August 2026 91.75 (-2.47%) 95.74 91.35 - 99.95 1.3757 times
Tue 04 August 2026 94.07 (7.88%) 93.99 85.94 - 95.55 1.9079 times
Mon 03 August 2026 87.20 (2.52%) 83.59 83.00 - 88.73 0.9006 times
Fri 31 July 2026 85.06 (0.19%) 88.60 83.64 - 88.73 0.9397 times
Thu 30 July 2026 84.90 (5.83%) 83.50 82.65 - 85.09 0.7519 times
Wed 29 July 2026 80.22 (-4.52%) 83.16 79.69 - 84.07 0.6443 times
Tue 28 July 2026 84.02 (-6.33%) 86.84 81.24 - 87.20 0.9588 times
Mon 27 July 2026 89.70 (-2.18%) 93.04 87.00 - 93.04 0.7537 times
Fri 24 July 2026 91.70 (-4.93%) 96.31 90.63 - 96.31 0.9723 times
Thu 23 July 2026 96.46 (-1.41%) 96.37 93.51 - 99.91 0.7951 times
Wed 22 July 2026 97.84 (-4.82%) 100.95 97.79 - 103.53 0.6602 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 87.38 and 104.33

Weekly Target 174.62
Weekly Target 283.18
Weekly Target 391.566666666667
Weekly Target 4100.13
Weekly Target 5108.52

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Wed 05 August 2026 91.75 (7.87%) 83.59 83.00 - 99.95 0.9587 times
Fri 31 July 2026 85.06 (-7.24%) 93.04 79.69 - 93.04 0.9276 times
Fri 24 July 2026 91.70 (-12.11%) 105.00 90.63 - 105.86 0.9104 times
Fri 17 July 2026 104.33 (-3.13%) 105.45 97.15 - 109.33 0.8403 times
Fri 10 July 2026 107.70 (2.31%) 107.29 94.48 - 109.80 0.7486 times
Thu 02 July 2026 105.27 (-1.79%) 107.07 99.55 - 119.85 0.9249 times
Fri 26 June 2026 107.19 (-9.17%) 119.90 104.75 - 120.00 1.0363 times
Thu 18 June 2026 118.01 (2.93%) 118.48 112.74 - 121.73 0.925 times
Fri 12 June 2026 114.65 (6.8%) 110.82 100.57 - 115.97 0.922 times
Fri 05 June 2026 107.35 (-6.26%) 114.08 106.26 - 135.00 1.8062 times
Fri 29 May 2026 114.52 (-3.76%) 121.50 112.46 - 121.60 0.9445 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 87.38 and 104.33

Monthly Target 174.62
Monthly Target 283.18
Monthly Target 391.566666666667
Monthly Target 4100.13
Monthly Target 5108.52

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Wed 05 August 2026 91.75 (7.87%) 83.59 83.00 - 99.95 0.2236 times
Fri 31 July 2026 85.06 (-27.5%) 113.26 79.69 - 116.42 0.8673 times
Tue 30 June 2026 117.32 (2.44%) 114.08 99.55 - 135.00 1.2413 times
Fri 29 May 2026 114.52 (-3.7%) 118.18 86.00 - 126.95 1.5537 times
Thu 30 April 2026 118.92 (3.78%) 116.66 108.49 - 130.01 0.9941 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 0.9722 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 1.8677 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 0.9083 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.7532 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.6185 times
Fri 31 October 2025 85.12 (7.49%) 79.13 78.03 - 90.30 0.5715 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 82.18 and 165.4

Yearly Target 123.5
Yearly Target 257.63
Yearly Target 3106.72333333333
Yearly Target 4140.85
Yearly Target 5189.94

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Wed 05 August 2026 91.75 (28.14%) 72.87 72.60 - 155.82 1.047 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 1.0098 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.9782 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.883 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.7238 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 1.1359 times
Thu 31 December 2020 223.79 (0%) 173.22 172.01 - 227.09 0.2224 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.05

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 9 points

Upper Bollinger band is at 115 and lower is at 79, while middle bands are at 88 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.37 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 88.6
12 day DMA 90.48
20 day DMA 96.31
35 day DMA 102.16
50 day DMA 106
100 day DMA 110.9
150 day DMA 108.37
200 day DMA 101.71

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9188.9986.45
12 day EMA91.4791.4290.94
20 day EMA94.895.1295.23
35 day EMA99.99100.48100.86
50 day EMA105.14105.69106.16

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA88.686.2984.28
12 day SMA90.4890.9991.84
20 day SMA96.3196.8496.97
35 day SMA102.16102.96103.55
50 day SMA106106.55107.08
100 day SMA110.9111.19111.46
150 day SMA108.37108.26108.13
200 day SMA101.71101.67101.6

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top