ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 75.67 and 78.45

Intraday Target 174.4
Intraday Target 275.73
Intraday Target 377.18
Intraday Target 478.51
Intraday Target 579.96

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Wed 16 September 2026 77.06 (2.56%) 77.06 75.85 - 78.63 0.4336 times
Tue 15 September 2026 75.14 (0.32%) 75.70 74.51 - 76.54 1.1851 times
Mon 14 September 2026 74.90 (-6.36%) 76.17 74.89 - 78.48 0.9578 times
Fri 11 September 2026 79.99 (2.12%) 80.07 79.38 - 81.82 0.9012 times
Thu 10 September 2026 78.33 (-2.44%) 78.35 77.80 - 79.89 1.1261 times
Wed 09 September 2026 80.29 (0.92%) 78.55 78.55 - 81.12 1.158 times
Tue 08 September 2026 79.56 (2%) 79.21 78.36 - 80.64 0.9849 times
Fri 04 September 2026 78.00 (2.01%) 77.15 76.47 - 78.71 1.0318 times
Thu 03 September 2026 76.46 (-0.03%) 76.48 75.18 - 77.86 1.061 times
Wed 02 September 2026 76.48 (1.7%) 75.21 73.95 - 77.03 1.1606 times
Tue 01 September 2026 75.20 (-1.16%) 74.69 72.97 - 75.98 2.0132 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 75.79 and 79.91

Weekly Target 172.61
Weekly Target 274.84
Weekly Target 376.733333333333
Weekly Target 478.96
Weekly Target 580.85

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Wed 16 September 2026 77.06 (-3.66%) 76.17 74.51 - 78.63 0.3972 times
Fri 11 September 2026 79.99 (2.55%) 79.21 77.80 - 81.82 0.6428 times
Fri 04 September 2026 78.00 (1.92%) 76.44 72.97 - 78.71 1.0952 times
Fri 28 August 2026 76.53 (4.46%) 72.27 69.41 - 80.34 1.7436 times
Fri 21 August 2026 73.26 (-14.61%) 86.49 72.50 - 89.10 1.6449 times
Fri 14 August 2026 85.79 (-4.92%) 91.63 83.27 - 92.48 0.9079 times
Fri 07 August 2026 90.23 (6.08%) 83.59 83.00 - 99.95 1.2576 times
Fri 31 July 2026 85.06 (-7.24%) 93.04 79.69 - 93.04 0.8003 times
Fri 24 July 2026 91.70 (-12.11%) 105.00 90.63 - 105.86 0.7855 times
Fri 17 July 2026 104.33 (-3.13%) 105.45 97.15 - 109.33 0.725 times
Fri 10 July 2026 107.70 (2.31%) 107.29 94.48 - 109.80 0.6459 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 75.02 and 83.87

Monthly Target 168.43
Monthly Target 272.75
Monthly Target 377.283333333333
Monthly Target 481.6
Monthly Target 586.13

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Wed 16 September 2026 77.06 (1.29%) 74.69 72.97 - 81.82 0.4455 times
Mon 31 August 2026 76.08 (-10.56%) 83.59 69.41 - 99.95 1.4042 times
Fri 31 July 2026 85.06 (-27.5%) 113.26 79.69 - 116.42 0.7719 times
Tue 30 June 2026 117.32 (2.44%) 114.08 99.55 - 135.00 1.1047 times
Fri 29 May 2026 114.52 (-3.7%) 118.18 86.00 - 126.95 1.3827 times
Thu 30 April 2026 118.92 (3.78%) 116.66 108.49 - 130.01 0.8848 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 0.8653 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 1.6623 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 0.8084 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.6703 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.5505 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 73.24 and 159.65

Yearly Target 114.35
Yearly Target 245.71
Yearly Target 3100.76333333333
Yearly Target 4132.12
Yearly Target 5187.17

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Wed 16 September 2026 77.06 (7.63%) 72.87 69.41 - 155.82 1.2324 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 0.9783 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.9477 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.8555 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.6701 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 1.1005 times
Thu 31 December 2020 223.79 (0%) 173.22 172.01 - 227.09 0.2155 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ipg Photonics IPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.9

Munafa value: 19 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpgPhotonics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.62 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 77.08
12 day DMA 77.29
20 day DMA 76.11
35 day DMA 80.56
50 day DMA 86.5
100 day DMA 99.27
150 day DMA 107.41
200 day DMA 101.06

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8876.7977.62
12 day EMA77.3377.3877.79
20 day EMA78.5378.6879.05
35 day EMA82.5582.8783.33
50 day EMA87.2887.788.21

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0877.7378.61
12 day SMA77.2977.2577.42
20 day SMA76.1176.3276.97
35 day SMA80.5680.7681.17
50 day SMA86.586.8987.48
100 day SMA99.2799.73100.23
150 day SMA107.41107.63107.79
200 day SMA101.06101.06101.06

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top