IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 87.25 and 95.85
| Intraday Target 1 | 85.75 |
| Intraday Target 2 | 88.75 |
| Intraday Target 3 | 94.35 |
| Intraday Target 4 | 97.35 |
| Intraday Target 5 | 102.95 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.75 (-2.47%) | 95.74 | 91.35 - 99.95 | 1.3757 times | Tue 04 August 2026 | 94.07 (7.88%) | 93.99 | 85.94 - 95.55 | 1.9079 times | Mon 03 August 2026 | 87.20 (2.52%) | 83.59 | 83.00 - 88.73 | 0.9006 times | Fri 31 July 2026 | 85.06 (0.19%) | 88.60 | 83.64 - 88.73 | 0.9397 times | Thu 30 July 2026 | 84.90 (5.83%) | 83.50 | 82.65 - 85.09 | 0.7519 times | Wed 29 July 2026 | 80.22 (-4.52%) | 83.16 | 79.69 - 84.07 | 0.6443 times | Tue 28 July 2026 | 84.02 (-6.33%) | 86.84 | 81.24 - 87.20 | 0.9588 times | Mon 27 July 2026 | 89.70 (-2.18%) | 93.04 | 87.00 - 93.04 | 0.7537 times | Fri 24 July 2026 | 91.70 (-4.93%) | 96.31 | 90.63 - 96.31 | 0.9723 times | Thu 23 July 2026 | 96.46 (-1.41%) | 96.37 | 93.51 - 99.91 | 0.7951 times | Wed 22 July 2026 | 97.84 (-4.82%) | 100.95 | 97.79 - 103.53 | 0.6602 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 87.38 and 104.33
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 91.566666666667 |
| Weekly Target 4 | 100.13 |
| Weekly Target 5 | 108.52 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.75 (7.87%) | 83.59 | 83.00 - 99.95 | 0.9587 times | Fri 31 July 2026 | 85.06 (-7.24%) | 93.04 | 79.69 - 93.04 | 0.9276 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 0.9104 times | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 0.8403 times | Fri 10 July 2026 | 107.70 (2.31%) | 107.29 | 94.48 - 109.80 | 0.7486 times | Thu 02 July 2026 | 105.27 (-1.79%) | 107.07 | 99.55 - 119.85 | 0.9249 times | Fri 26 June 2026 | 107.19 (-9.17%) | 119.90 | 104.75 - 120.00 | 1.0363 times | Thu 18 June 2026 | 118.01 (2.93%) | 118.48 | 112.74 - 121.73 | 0.925 times | Fri 12 June 2026 | 114.65 (6.8%) | 110.82 | 100.57 - 115.97 | 0.922 times | Fri 05 June 2026 | 107.35 (-6.26%) | 114.08 | 106.26 - 135.00 | 1.8062 times | Fri 29 May 2026 | 114.52 (-3.76%) | 121.50 | 112.46 - 121.60 | 0.9445 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 87.38 and 104.33
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 83.18 |
| Monthly Target 3 | 91.566666666667 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 108.52 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.75 (7.87%) | 83.59 | 83.00 - 99.95 | 0.2236 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.8673 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.2413 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.5537 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.9941 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.9722 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.8677 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.9083 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.7532 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.6185 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.5715 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 82.18 and 165.4
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 57.63 |
| Yearly Target 3 | 106.72333333333 |
| Yearly Target 4 | 140.85 |
| Yearly Target 5 | 189.94 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.75 (28.14%) | 72.87 | 72.60 - 155.82 | 1.047 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 1.0098 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.9782 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.883 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.7238 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 1.1359 times | Thu 31 December 2020 | 223.79 (0%) | 173.22 | 172.01 - 227.09 | 0.2224 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.05
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 9 points
Upper Bollinger band is at 115 and lower is at 79, while middle bands are at 88 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.37 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 90.48 |
| 20 day DMA | 96.31 |
| 35 day DMA | 102.16 |
| 50 day DMA | 106 |
| 100 day DMA | 110.9 |
| 150 day DMA | 108.37 |
| 200 day DMA | 101.71 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.91 | 88.99 | 86.45 |
| 12 day EMA | 91.47 | 91.42 | 90.94 |
| 20 day EMA | 94.8 | 95.12 | 95.23 |
| 35 day EMA | 99.99 | 100.48 | 100.86 |
| 50 day EMA | 105.14 | 105.69 | 106.16 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 86.29 | 84.28 |
| 12 day SMA | 90.48 | 90.99 | 91.84 |
| 20 day SMA | 96.31 | 96.84 | 96.97 |
| 35 day SMA | 102.16 | 102.96 | 103.55 |
| 50 day SMA | 106 | 106.55 | 107.08 |
| 100 day SMA | 110.9 | 111.19 | 111.46 |
| 150 day SMA | 108.37 | 108.26 | 108.13 |
| 200 day SMA | 101.71 | 101.67 | 101.6 |


