IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 103.02 and 108.53
| Intraday Target 1 | 101.39 |
| Intraday Target 2 | 104.65 |
| Intraday Target 3 | 106.9 |
| Intraday Target 4 | 110.16 |
| Intraday Target 5 | 112.41 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107.91 (1.34%) | 109.15 | 103.64 - 109.15 | 1.08 times | Tue 14 July 2026 | 106.48 (1.67%) | 107.97 | 104.72 - 109.33 | 0.9613 times | Mon 13 July 2026 | 104.73 (-2.76%) | 105.45 | 104.26 - 106.88 | 0.9157 times | Fri 10 July 2026 | 107.70 (-0.39%) | 106.88 | 106.51 - 109.30 | 0.4347 times | Thu 09 July 2026 | 108.12 (5.7%) | 107.40 | 104.49 - 109.22 | 1.1751 times | Wed 08 July 2026 | 102.29 (5.89%) | 94.50 | 94.48 - 102.50 | 0.644 times | Tue 07 July 2026 | 96.60 (-7.74%) | 99.96 | 94.66 - 101.28 | 1.6674 times | Mon 06 July 2026 | 104.70 (-0.54%) | 107.29 | 103.91 - 109.80 | 1.1452 times | Thu 02 July 2026 | 105.27 (-7.99%) | 114.98 | 104.66 - 115.16 | 0.9834 times | Wed 01 July 2026 | 114.41 (-2.48%) | 113.26 | 111.03 - 116.42 | 0.993 times | Tue 30 June 2026 | 117.32 (5.8%) | 111.14 | 111.14 - 119.85 | 1.4867 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 105.78 and 111.47
| Weekly Target 1 | 101.27 |
| Weekly Target 2 | 104.59 |
| Weekly Target 3 | 106.96 |
| Weekly Target 4 | 110.28 |
| Weekly Target 5 | 112.65 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107.91 (0.19%) | 105.45 | 103.64 - 109.33 | 0.4162 times | Fri 10 July 2026 | 107.70 (2.31%) | 107.29 | 94.48 - 109.80 | 0.7132 times | Thu 02 July 2026 | 105.27 (-1.79%) | 107.07 | 99.55 - 119.85 | 0.8811 times | Fri 26 June 2026 | 107.19 (-9.17%) | 119.90 | 104.75 - 120.00 | 0.9872 times | Thu 18 June 2026 | 118.01 (2.93%) | 118.48 | 112.74 - 121.73 | 0.8811 times | Fri 12 June 2026 | 114.65 (6.8%) | 110.82 | 100.57 - 115.97 | 0.8783 times | Fri 05 June 2026 | 107.35 (-6.26%) | 114.08 | 106.26 - 135.00 | 1.7206 times | Fri 29 May 2026 | 114.52 (-3.76%) | 121.50 | 112.46 - 121.60 | 0.8997 times | Fri 22 May 2026 | 119.00 (15.8%) | 104.02 | 101.54 - 124.00 | 1.5868 times | Fri 15 May 2026 | 102.76 (-1.66%) | 104.49 | 98.01 - 109.00 | 1.0358 times | Fri 08 May 2026 | 104.49 (-14.96%) | 121.33 | 86.00 - 126.95 | 2.5866 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 90.23 and 112.17
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 96.12 |
| Monthly Target 3 | 106.27 |
| Monthly Target 4 | 118.06 |
| Monthly Target 5 | 128.21 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107.91 (-8.02%) | 113.26 | 94.48 - 116.42 | 0.3507 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.2633 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.5813 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 1.0118 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.9895 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.901 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.9245 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.7666 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.6295 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.5816 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.6526 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 90.26 and 173.48
| Yearly Target 1 | 28.89 |
| Yearly Target 2 | 68.4 |
| Yearly Target 3 | 112.11 |
| Yearly Target 4 | 151.62 |
| Yearly Target 5 | 195.33 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107.91 (50.71%) | 72.87 | 72.60 - 155.82 | 0.9689 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 1.023 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.991 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.8946 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.7464 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 1.1508 times | Thu 31 December 2020 | 223.79 (0%) | 173.22 | 172.01 - 227.09 | 0.2253 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 99, while middle bands are at 104 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.27 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 106.99 |
| 12 day DMA | 107.2 |
| 20 day DMA | 109.21 |
| 35 day DMA | 111.68 |
| 50 day DMA | 110.61 |
| 100 day DMA | 116.53 |
| 150 day DMA | 106.97 |
| 200 day DMA | 100.94 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.58 | 105.91 | 105.62 |
| 12 day EMA | 107.18 | 107.05 | 107.15 |
| 20 day EMA | 108.35 | 108.4 | 108.6 |
| 35 day EMA | 109.51 | 109.6 | 109.78 |
| 50 day EMA | 110.75 | 110.87 | 111.05 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.99 | 105.86 | 103.89 |
| 12 day SMA | 107.2 | 107.14 | 107.45 |
| 20 day SMA | 109.21 | 109.81 | 110.22 |
| 35 day SMA | 111.68 | 112 | 112.4 |
| 50 day SMA | 110.61 | 110.91 | 111.16 |
| 100 day SMA | 116.53 | 116.79 | 117.27 |
| 150 day SMA | 106.97 | 106.8 | 106.63 |
| 200 day SMA | 100.94 | 100.8 | 100.68 |


