ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 124.38 and 129.4

Intraday Target 1120.57
Intraday Target 2123.17
Intraday Target 3125.59333333333
Intraday Target 4128.19
Intraday Target 5130.61

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Mon 20 April 2026 125.76 (0.59%) 123.92 123.00 - 128.02 0.4808 times
Fri 17 April 2026 125.02 (3.57%) 123.10 122.39 - 128.63 1.3932 times
Thu 16 April 2026 120.71 (-0.5%) 121.02 117.72 - 122.54 1.4824 times
Wed 15 April 2026 121.32 (-2.67%) 123.82 120.43 - 125.80 1.0518 times
Tue 14 April 2026 124.65 (-2.1%) 129.15 122.31 - 129.15 1.118 times
Mon 13 April 2026 127.32 (0%) 126.97 125.75 - 129.15 0.8943 times
Fri 10 April 2026 127.32 (2.36%) 125.81 123.00 - 128.15 0.8577 times
Thu 09 April 2026 124.38 (3.4%) 120.81 120.58 - 126.01 1.3745 times
Wed 08 April 2026 120.29 (6.29%) 120.12 118.93 - 122.95 1.0318 times
Tue 07 April 2026 113.17 (2.51%) 109.65 108.75 - 113.37 0.3155 times
Mon 06 April 2026 110.40 (-3.11%) 114.29 108.49 - 117.18 1.1902 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 124.38 and 129.4

Weekly Target 1120.57
Weekly Target 2123.17
Weekly Target 3125.59333333333
Weekly Target 4128.19
Weekly Target 5130.61

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Mon 20 April 2026 125.76 (0.59%) 123.92 123.00 - 128.02 0.0876 times
Fri 17 April 2026 125.02 (-1.81%) 126.97 117.72 - 129.15 1.0823 times
Fri 10 April 2026 127.32 (11.74%) 114.29 108.49 - 128.15 0.8691 times
Thu 02 April 2026 113.94 (-1.52%) 117.58 106.26 - 118.86 0.603 times
Fri 27 March 2026 115.70 (0.34%) 117.83 114.29 - 131.20 0.9409 times
Fri 20 March 2026 115.31 (3.93%) 112.86 112.00 - 123.46 0.5607 times
Fri 13 March 2026 110.95 (-8.08%) 119.39 105.84 - 122.35 1.1281 times
Fri 06 March 2026 120.70 (-8.26%) 130.47 120.33 - 136.29 1.3821 times
Fri 27 February 2026 131.57 (-1.53%) 132.51 123.70 - 142.02 1.6413 times
Fri 20 February 2026 133.62 (-13.18%) 150.01 124.44 - 150.10 1.7049 times
Fri 13 February 2026 153.91 (0%) 147.57 139.10 - 155.82 0.7252 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 117.13 and 137.79

Monthly Target 1100.47
Monthly Target 2113.12
Monthly Target 3121.13333333333
Monthly Target 4133.78
Monthly Target 5141.79

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Mon 20 April 2026 125.76 (9.75%) 116.66 108.49 - 129.15 0.6472 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 1.183 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 2.4722 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 1.1052 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.9165 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.7526 times
Fri 31 October 2025 85.12 (7.49%) 79.13 78.03 - 90.30 0.7325 times
Tue 30 September 2025 79.19 (-3.21%) 79.56 76.49 - 84.50 0.7802 times
Fri 29 August 2025 81.82 (9.25%) 73.02 71.35 - 85.29 0.7374 times
Thu 31 July 2025 74.89 (9.09%) 67.85 66.82 - 81.09 0.6731 times
Mon 30 June 2025 68.65 (3.61%) 66.12 65.25 - 70.75 0.6885 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 99.18 and 182.4

Yearly Target 134.84
Yearly Target 280.3
Yearly Target 3118.06
Yearly Target 4163.52
Yearly Target 5201.28

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Mon 20 April 2026 125.76 (75.64%) 72.87 72.60 - 155.82 0.5592 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 1.0641 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 1.0367 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.9625 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.9414 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 1.2054 times
Thu 31 December 2020 223.79 (0%) 173.22 172.01 - 227.09 0.2306 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IpgPhotonics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.44 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 123.49
12 day DMA 121.19
20 day DMA 119.92
35 day DMA 120.98
50 day DMA 123.52
100 day DMA 102.19
150 day DMA 95.89
200 day DMA 91.35

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA124.03123.16122.23
12 day EMA122.22121.58120.95
20 day EMA121.21120.73120.28
35 day EMA120.99120.71120.46
50 day EMA121.25121.07120.91

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA123.49123.8124.26
12 day SMA121.19120.33119.47
20 day SMA119.92119.39119.29
35 day SMA120.98121.35121.54
50 day SMA123.52123.01122.48
100 day SMA102.19101.65101.16
150 day SMA95.8995.695.31
200 day SMA91.3591.0790.79

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top