ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IPGP Historical charts - IPG Photonics Corporation

Historical charts for Stock IPGP - Share IPG Photonics Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 122.01
  • 12Day Average: 118.66
  • 20Day Average: 123.92
  • 50Day Average: 112.57
  • 100Day Average: 96.04
  • 150Day Average: 91.65

IPGP Indicators & signals

Indicator MACD (12,26,9)

121.55, 120.53, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

20, 23.32, 15.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 127.01 125.63 to 131.20 1.04% 1.02 times
24 Tue Mar 2026 125.70 116.00 to 127.00 5.5% 0.94 times
23 Mon Mar 2026 119.15 117.37 to 121.30 3.33% 1.23 times
20 Fri Mar 2026 115.31 114.59 to 122.78 -6.16% 0.41 times
19 Thu Mar 2026 122.88 112.00 to 123.46 6.39% 0.39 times
17 Tue Mar 2026 115.50 112.49 to 116.84 0.72% 0.86 times
16 Mon Mar 2026 114.68 112.86 to 117.79 3.36% 0.94 times
13 Fri Mar 2026 110.95 109.88 to 115.61 1.21% 0.8 times
12 Thu Mar 2026 109.62 105.84 to 118.24 -9.05% 2.62 times
11 Wed Mar 2026 120.53 114.27 to 120.68 -1.12% 1.11 times
09 Mon Mar 2026 121.89 116.73 to 122.35 0.99% 0.7 times
06 Fri Mar 2026 120.70 120.33 to 127.02 -4.79% 0.91 times

Technical analysis forecast of IPGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPGP IPGP at this time. Stock is rising and might rise more.

It appears as if IPGP IPGP gave a large move recently.

Stock of IPGP (IPGP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IPGP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.5 as stoploss in an intra day sell trade for a target of 121.52. However, stock will show a bullish move above 129.5.

Tomorrow's movement Prediction of IPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IPGP Historical charts - Share IPG Photonics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IPGP Historical charts - Share IPG Photonics Corporation

 

Back to top