ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IPGP Historical charts - IPG Photonics Corporation

Historical charts for Stock IPGP - Share IPG Photonics Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 75.89
  • 12Day Average: 75.05
  • 20Day Average: 76.74
  • 50Day Average: 79.95
  • 100Day Average: 81.23
  • 150Day Average: 78.38

IPGP Indicators & signals

Indicator MACD (12,26,9)

75.99, 77.13, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.43, 22.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 76.67 76.32 to 79.99 -3.52% 0.72 times
06 Tue Jan 2026 79.47 77.14 to 80.03 3.41% 1.46 times
05 Mon Jan 2026 76.85 75.17 to 77.25 2.69% 1.55 times
02 Fri Jan 2026 74.84 72.60 to 75.63 4.53% 1.43 times
31 Wed Dec 2025 71.60 71.38 to 73.38 -1.69% 0.71 times
30 Tue Dec 2025 72.83 72.05 to 73.50 -0.12% 0.8 times
29 Mon Dec 2025 72.92 72.39 to 75.57 -3.01% 0.98 times
26 Fri Dec 2025 75.18 74.25 to 75.75 0.66% 0.85 times
24 Wed Dec 2025 74.69 74.00 to 75.30 0.24% 0.39 times
23 Tue Dec 2025 74.51 73.89 to 75.88 -0.92% 0.76 times
22 Mon Dec 2025 75.20 74.68 to 76.70 -0.87% 1.08 times
19 Fri Dec 2025 75.86 75.23 to 76.72 0.92% 2.61 times

Technical analysis forecast of IPGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPGP IPGP at this time. Stock is rising and might rise more.

It appears as if IPGP IPGP gave a large move recently.

Stock of IPGP (IPGP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IPGP is bullish for shortterm, and stock might move up till 80.2 or till 84.5. Use a stoploss of 76.6 and if this stock hits its stoploss, then it can fall down till 73.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IPGP Historical charts - Share IPG Photonics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IPGP Historical charts - Share IPG Photonics Corporation

 

Back to top