ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IPGP Historical charts - IPG Photonics Corporation

Historical charts for Stock IPGP - Share IPG Photonics Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 131.42
  • 12Day Average: 133.25
  • 20Day Average: 129.95
  • 50Day Average: 101.09
  • 100Day Average: 91.66
  • 150Day Average: 87.95

IPGP Indicators & signals

Indicator MACD (12,26,9)

131.07, 122.09, 11.16
Indicator MACD is in positive zone

Indicator ADX (14)

20.32, 23.71, 15.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 129.27 126.67 to 133.03 -1.82% 0.74 times
03 Tue Mar 2026 131.67 123.90 to 136.29 -2.57% 1.25 times
02 Mon Mar 2026 135.14 129.20 to 135.35 2.71% 0.88 times
27 Fri Feb 2026 131.57 123.70 to 131.64 1.62% 0.93 times
26 Thu Feb 2026 129.47 124.71 to 138.83 -6.76% 1.25 times
25 Wed Feb 2026 138.85 130.12 to 141.43 5.43% 0.7 times
24 Tue Feb 2026 131.70 131.14 to 142.02 -2.14% 1.42 times
23 Mon Feb 2026 134.58 130.61 to 135.05 0.72% 0.77 times
20 Fri Feb 2026 133.62 126.86 to 133.77 2.76% 0.7 times
19 Thu Feb 2026 130.03 128.37 to 138.00 -5.97% 1.1 times
18 Wed Feb 2026 138.28 132.00 to 140.26 2.54% 1 times
17 Tue Feb 2026 134.86 124.44 to 150.10 -12.38% 2.46 times

Technical analysis forecast of IPGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPGP IPGP at this time. Stock is rising and might rise more.

It appears as if IPGP IPGP gave a large move recently.

Stock of IPGP (IPGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IPGP is bullish for shortterm, and stock might move up till 140.7 or till 158.2. Use a stoploss of 126.18 and if this stock hits its stoploss, then it can fall down till 111.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IPGP Historical charts - Share IPG Photonics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IPGP Historical charts - Share IPG Photonics Corporation

 

Back to top