ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IPGP Historical charts - IPG Photonics Corporation

Historical charts for Stock IPGP - Share IPG Photonics Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 125
  • 12Day Average: 118.38
  • 20Day Average: 119.03
  • 50Day Average: 121.96
  • 100Day Average: 100.71
  • 150Day Average: 95.05

IPGP Indicators & signals

Indicator MACD (12,26,9)

121, 119.87, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

0.3, 23.46, 23.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 121.32 120.43 to 125.80 -2.67% 1.13 times
14 Tue Apr 2026 124.65 122.31 to 129.15 -2.1% 1.2 times
13 Mon Apr 2026 127.32 125.75 to 129.15 0% 0.96 times
10 Fri Apr 2026 127.32 123.00 to 128.15 2.36% 0.92 times
09 Thu Apr 2026 124.38 120.58 to 126.01 3.4% 1.47 times
08 Wed Apr 2026 120.29 118.93 to 122.95 6.29% 1.11 times
07 Tue Apr 2026 113.17 108.75 to 113.37 2.51% 0.34 times
06 Mon Apr 2026 110.40 108.49 to 117.18 -3.11% 1.28 times
02 Thu Apr 2026 113.94 111.14 to 117.14 -1.34% 0.84 times
01 Wed Apr 2026 115.49 115.05 to 118.86 0.79% 1.01 times
31 Tue Mar 2026 114.59 109.32 to 114.74 6.41% 0.88 times
30 Mon Mar 2026 107.69 106.26 to 118.65 -6.92% 0.83 times

Technical analysis forecast of IPGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPGP IPGP at this time. Stock is rising and might rise more.

It appears as if IPGP IPGP gave a large move recently.

Stock of IPGP (IPGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IPGP is bullish for shortterm, and stock might move up till 126.1 or till 133. Use a stoploss of 120.31 and if this stock hits its stoploss, then it can fall down till 114.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IPGP Historical charts - Share IPG Photonics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IPGP Historical charts - Share IPG Photonics Corporation

 

Back to top