ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IPGP Historical charts - IPG Photonics Corporation

Historical charts for Stock IPGP - Share IPG Photonics Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 81.62
  • 12Day Average: 79.21
  • 20Day Average: 78.6
  • 50Day Average: 80.4
  • 100Day Average: 95.03
  • 150Day Average: 102.38

IPGP Indicators & signals

Indicator MACD (12,26,9)

80.09, 79.67, -0.73
Indicator MACD is in positive zone

Indicator ADX (14)

28.14, 33.44, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 83.60 83.40 to 84.89 -0.54% 1.12 times
02 Fri Oct 2026 84.05 83.87 to 86.42 0.47% 1.54 times
01 Thu Oct 2026 83.66 77.71 to 84.09 6.87% 1.05 times
30 Wed Sep 2026 78.28 77.41 to 79.79 -0.31% 1.44 times
29 Tue Sep 2026 78.52 76.95 to 78.74 1.67% 0.65 times
28 Mon Sep 2026 77.23 75.57 to 78.39 -1.14% 0.77 times
25 Fri Sep 2026 78.12 77.24 to 79.29 0.9% 0.88 times
24 Thu Sep 2026 77.42 74.56 to 77.69 0.31% 1.07 times
23 Wed Sep 2026 77.18 76.59 to 79.85 -1.3% 1.17 times
22 Tue Sep 2026 78.20 76.91 to 78.64 0.58% 0.64 times
21 Mon Sep 2026 77.75 77.00 to 79.11 1.57% 0.79 times
18 Fri Sep 2026 76.55 76.20 to 77.79 0.56% 2.23 times

Technical analysis forecast of IPGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPGP IPGP at this time. Stock is rising and might rise more.

It appears as if IPGP IPGP gave a large move recently.

Stock of IPGP (IPGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IPGP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IPGP stays above 82, but if it comes below 82, then a intra day sell could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 79.47 as target. However if you take a buy trade in IPGP, then use 82 as stoploss and 85.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IPGP Historical charts - Share IPG Photonics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IPGP Historical charts - Share IPG Photonics Corporation

 

Back to top