ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IPGP Historical charts - IPG Photonics Corporation

Historical charts for Stock IPGP - Share IPG Photonics Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 106.99
  • 12Day Average: 107.2
  • 20Day Average: 109.21
  • 50Day Average: 110.2
  • 100Day Average: 116.16
  • 150Day Average: 107.58

IPGP Indicators & signals

Indicator MACD (12,26,9)

107.18, 109.17, -1.94
Indicator MACD is in negative zone

Indicator ADX (14)

13.45, 21.67, 28.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 107.91 103.64 to 109.15 1.34% 1.04 times
14 Tue Jul 2026 106.48 104.72 to 109.33 1.67% 0.92 times
13 Mon Jul 2026 104.73 104.26 to 106.88 -2.76% 0.88 times
10 Fri Jul 2026 107.70 106.51 to 109.30 -0.39% 0.42 times
09 Thu Jul 2026 108.12 104.49 to 109.22 5.7% 1.13 times
08 Wed Jul 2026 102.29 94.48 to 102.50 5.89% 0.62 times
07 Tue Jul 2026 96.60 94.66 to 101.28 -7.74% 1.6 times
06 Mon Jul 2026 104.70 103.91 to 109.80 -0.54% 1.1 times
02 Thu Jul 2026 105.27 104.66 to 115.16 -7.99% 0.94 times
01 Wed Jul 2026 114.41 111.03 to 116.42 -2.48% 0.95 times
30 Tue Jun 2026 117.32 111.14 to 119.85 5.8% 1.43 times
29 Mon Jun 2026 110.89 99.55 to 111.16 3.45% 2.69 times

Technical analysis forecast for IPGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPGP IPGP at this time. Stock is falling and might fall more.

It appears as if IPGP IPGP gave a large move recently.

Stock of IPGP (IPGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IPGP is bearish for shortterm, and stock might move down till 103 or till 96.4. Use a stoploss of 108.41 and if the stock hits stoploss, then it can shoot up till 113.85

Tomorrow's movement Prediction of IPGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IPGP Historical charts - Share IPG Photonics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IPGP Historical charts - Share IPG Photonics Corporation

 

Back to top