ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IPGP Historical charts - IPG Photonics Corporation

Historical charts for Stock IPGP - Share IPG Photonics Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 106.18
  • 12Day Average: 98.38
  • 20Day Average: 91.69
  • 50Day Average: 83.32
  • 100Day Average: 83.15
  • 150Day Average: 81.55

IPGP Indicators & signals

Indicator MACD (12,26,9)

99.7, 92.03, 5.48
Indicator MACD is in positive zone

Indicator ADX (14)

83.26, 45.08, 4.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 110.68 109.58 to 114.65 -0.59% 1.01 times
09 Mon Feb 2026 111.34 108.75 to 112.23 1.52% 0.83 times
06 Fri Feb 2026 109.67 101.26 to 110.00 10.44% 0.44 times
05 Thu Feb 2026 99.30 96.00 to 100.60 -0.59% 0.75 times
04 Wed Feb 2026 99.89 96.50 to 103.26 0.98% 1.34 times
03 Tue Feb 2026 98.92 95.25 to 102.06 4.62% 1.25 times
02 Mon Feb 2026 94.55 90.99 to 95.76 2.32% 2.01 times
30 Fri Jan 2026 92.41 91.55 to 94.92 -0.39% 1.13 times
29 Thu Jan 2026 92.77 89.50 to 94.47 0.36% 0.92 times
28 Wed Jan 2026 92.44 89.93 to 93.18 2% 0.76 times
27 Tue Jan 2026 90.63 87.97 to 90.97 3.02% 0.57 times
26 Mon Jan 2026 87.97 85.82 to 88.06 1.77% 0.74 times

Technical analysis forecast of IPGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPGP IPGP at this time. Stock is rising and might rise more.

It appears as if IPGP IPGP gave a large move recently.

Stock of IPGP (IPGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IPGP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IPGP stays above 105, but if it comes below 105, then a intra day sell could be more profitable.
If you take a sell trade below 105, then use 105 as stoploss and 94.57 as target. However if you take a buy trade in IPGP, then use 105 as stoploss and 117.6 as target.

Tomorrow's movement Prediction of IPGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IPGP Historical charts - Share IPG Photonics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IPGP Historical charts - Share IPG Photonics Corporation

 

Back to top