ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IPGP Historical charts - IPG Photonics Corporation

Historical charts for Stock IPGP - Share IPG Photonics Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 88.6
  • 12Day Average: 89.55
  • 20Day Average: 95.49
  • 50Day Average: 105.44
  • 100Day Average: 110.63
  • 150Day Average: 109.22

IPGP Indicators & signals

Indicator MACD (12,26,9)

91.1, 96.33, -5.46
Indicator MACD is in negative zone

Indicator ADX (14)

3.54, 22.42, 24.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 91.75 91.35 to 99.95 -2.47% 1.43 times
04 Tue Aug 2026 94.07 85.94 to 95.55 7.88% 1.99 times
03 Mon Aug 2026 87.20 83.00 to 88.73 2.52% 0.94 times
31 Fri Jul 2026 85.06 83.64 to 88.73 0.19% 0.98 times
30 Thu Jul 2026 84.90 82.65 to 85.09 5.83% 0.78 times
29 Wed Jul 2026 80.22 79.69 to 84.07 -4.52% 0.67 times
28 Tue Jul 2026 84.02 81.24 to 87.20 -6.33% 1 times
27 Mon Jul 2026 89.70 87.00 to 93.04 -2.18% 0.79 times
24 Fri Jul 2026 91.70 90.63 to 96.31 0% 1.01 times
24 Fri Jul 2026 91.70 90.63 to 96.31 -4.93% 1.01 times
23 Thu Jul 2026 96.46 93.51 to 99.91 -1.41% 0.83 times
22 Wed Jul 2026 97.84 97.79 to 103.53 -4.82% 0.69 times

Technical analysis forecast for IPGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPGP IPGP at this time. Stock is falling and might fall more.

It appears as if IPGP IPGP gave a large move recently.

Stock of IPGP (IPGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IPGP is bearish for shortterm, and stock might move down till 85.8 or till 75.5. Use a stoploss of 94.26 and if the stock hits stoploss, then it can shoot up till 102.77

Tomorrow's movement Prediction of IPGP is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Tomorrow's movement Prediction of IPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.05

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IPGP Historical charts - Share IPG Photonics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IPGP Historical charts - Share IPG Photonics Corporation

 

Back to top