ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IPGP Historical charts - IPG Photonics Corporation

Historical charts for Stock IPGP - Share IPG Photonics Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 102.81
  • 12Day Average: 108.04
  • 20Day Average: 114.05
  • 50Day Average: 117.66
  • 100Day Average: 107.67
  • 150Day Average: 99.41

IPGP Indicators & signals

Indicator MACD (12,26,9)

107.56, 112.45, -3.43
Indicator MACD is in negative zone

Indicator ADX (14)

36.43, 15.33, 32.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 102.61 98.01 to 103.09 -0.84% 0.5 times
11 Mon May 2026 103.48 102.00 to 106.44 -0.97% 0.59 times
08 Fri May 2026 104.49 102.92 to 106.27 2.92% 0.56 times
07 Thu May 2026 101.53 98.00 to 104.23 -0.4% 1.13 times
06 Wed May 2026 101.94 92.52 to 102.20 0% 1.42 times
06 Wed May 2026 101.94 92.52 to 102.20 12.37% 1.42 times
05 Tue May 2026 90.72 86.00 to 126.50 -25.84% 2.87 times
04 Mon May 2026 122.33 120.74 to 126.95 -0.44% 0.52 times
01 Fri May 2026 122.87 116.48 to 123.08 3.32% 0.6 times
30 Thu Apr 2026 118.92 114.80 to 120.44 5% 0.49 times
29 Wed Apr 2026 113.26 112.13 to 115.26 0.8% 0.42 times
28 Tue Apr 2026 112.36 110.11 to 115.65 -3.69% 0.53 times

Technical analysis forecast for IPGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPGP IPGP at this time. Stock is falling and might fall more.

It appears as if IPGP IPGP gave a large move recently.

Stock of IPGP (IPGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IPGP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.4 as stoploss in an intra day buy trade for a target of 110.92. However, stock will show a bearish move below 100.4.

Tomorrow's movement Prediction of IPGP is strongly bearish. It has broken a strong support of 108 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IPGP Historical charts - Share IPG Photonics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IPGP Historical charts - Share IPG Photonics Corporation

 

Back to top