ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IPGP Historical charts - IPG Photonics Corporation

Historical charts for Stock IPGP - Share IPG Photonics Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 82.19
  • 12Day Average: 81.44
  • 20Day Average: 79.33
  • 50Day Average: 83.26
  • 100Day Average: 81.45
  • 150Day Average: 77.33

IPGP Indicators & signals

Indicator MACD (12,26,9)

81.23, 81.4, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

22.45, 18.15, 28.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 77.12 77.07 to 82.65 -6.52% 1.1 times
11 Thu Dec 2025 82.50 82.20 to 85.09 -3.5% 1.04 times
10 Wed Dec 2025 85.49 83.95 to 85.80 1.29% 1.07 times
09 Tue Dec 2025 84.40 81.08 to 85.31 3.62% 1.77 times
08 Mon Dec 2025 81.45 81.00 to 84.78 -0.57% 1.06 times
05 Fri Dec 2025 81.92 81.91 to 83.65 -1.13% 1.02 times
04 Thu Dec 2025 82.86 81.00 to 84.00 0.31% 0.76 times
03 Wed Dec 2025 82.60 80.84 to 82.62 1.52% 0.8 times
02 Tue Dec 2025 81.36 79.46 to 81.91 2.49% 0.97 times
01 Mon Dec 2025 79.38 78.56 to 80.00 -0.33% 1.05 times
28 Fri Nov 2025 79.64 78.38 to 79.88 1.44% 0.44 times
26 Wed Nov 2025 78.51 76.58 to 79.57 1.16% 0.95 times

Technical analysis forecast for IPGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPGP IPGP at this time. Stock is falling and might fall more.

It appears as if IPGP IPGP gave a large move recently.

Stock of IPGP (IPGP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IPGP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IPGP stays below 77.9, but if it comes above 77.9, then a intra day buy could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 73.8 as target. However if you take a buy trade in IPGP, then use 77.9 as stoploss and 81.24 as target.

Tomorrow's movement Prediction of IPGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.24

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IPGP Historical charts - Share IPG Photonics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IPGP Historical charts - Share IPG Photonics Corporation

 

Back to top