Munafa Stock Market Course + Intraday & FNO calls 
Ipg Photonics (IPGP) Technical (Analysis) Reports Ipg Photonics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ipg Photonics (IPGP)
Technical Analysis Report for USA stock IPGP Ipg Photonics. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IPGP Ipg Photonics then click here. or read Experts views on Ipg Photonics or Forecast & share price targets of Ipg Photonics
Ipg Photonics Opened at 82.65 and Closed at: 77.12, which is -6.98% of previous session's close. It moved within a range of 77.07 and 82.65
The session was a Bearish session with an average volume of 236100, which is 4.96% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 74.31 and resistance for tomorrow is 79.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.24, 73.37 resistance for tomorrow's hourly charts is 80.82, 84.53
10 Day SMA for Ipg Photonics (IPGP) is 81.91 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ipg Photonics (IPGP) is 79.33 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ipg Photonics (IPGP) is 83.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 81.45 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ipg Photonics is 72.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ipg Photonics is at 79.33 and 200 DMA is at 72.6, while 50 DMA and 100 DMA are at 83.26 and 81.45 respectively
Ipg Photonics (IPGP) moving average of 20 SMA is at 79.33 and 20 EMA is at 81.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 77.12 | 79.33 | 81.24 |
| 11 Thu Dec | 82.50 | 79.56 | 81.67 |
| 10 Wed Dec | 85.49 | 79.69 | 81.58 |
| 09 Tue Dec | 84.40 | 79.74 | 81.17 |
| 08 Mon Dec | 81.45 | 79.85 | 80.83 |
| 05 Fri Dec | 81.92 | 80.18 | 80.77 |
Ipg Photonics (IPGP) moving average of 50 SMA is at 83.26 and 50 EMA is at 81.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 77.12 | 83.26 | 81.64 |
| 11 Thu Dec | 82.50 | 83.34 | 81.82 |
| 10 Wed Dec | 85.49 | 83.28 | 81.79 |
| 09 Tue Dec | 84.40 | 83.16 | 81.64 |
| 08 Mon Dec | 81.45 | 83.05 | 81.53 |
| 05 Fri Dec | 81.92 | 83.03 | 81.53 |
Ipg Photonics (IPGP) moving average of 100 SMA is at 81.45 and 100 EMA is at 79.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 77.12 | 81.45 | 79.97 |
| 11 Thu Dec | 82.50 | 81.45 | 80.03 |
| 10 Wed Dec | 85.49 | 81.38 | 79.98 |
| 09 Tue Dec | 84.40 | 81.27 | 79.87 |
| 08 Mon Dec | 81.45 | 81.17 | 79.78 |
| 05 Fri Dec | 81.92 | 81.1 | 79.75 |
Ipg Photonics (IPGP) moving average of 200 SMA is at 72.6 and 200 EMA is at 77.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 77.12 | 72.6 | 77.22 |
| 11 Thu Dec | 82.50 | 72.51 | 77.22 |
| 10 Wed Dec | 85.49 | 72.39 | 77.17 |
| 09 Tue Dec | 84.40 | 72.27 | 77.09 |
| 08 Mon Dec | 81.45 | 72.16 | 77.02 |
| 05 Fri Dec | 81.92 | 72.07 | 76.98 |
Ipg Photonics has performed better than Godaddy Inc in short term. Holding Ipg Photonics could be a better choice for now!
Factset Research has performed better than Ipg Photonics in short term. You could have earned much better returns by investing in Factset Research, about 10% more returns!
Dxc Technology has performed better than Ipg Photonics in short term. You could have earned much better returns by investing in Dxc Technology, about 20.73% more returns!
Dell Technologies has performed better than Ipg Photonics in short term. You could have earned much better returns by investing in Dell Technologies, about 0.39% more returns!
Air Lease has performed better than Ipg Photonics in short term. You could have earned much better returns by investing in Air Lease, about 3.53% more returns!
Varonis Systems has performed better than Ipg Photonics in short term. You could have earned much better returns by investing in Varonis Systems, about 3.52% more returns!
Travelzoo has performed better than Ipg Photonics in short term. You could have earned much better returns by investing in Travelzoo, about 1.84% more returns!
Quest Resource has performed better than Ipg Photonics in short term. You could have earned much better returns by investing in Quest Resource, about 33.52% more returns!
Ipg Photonics has performed better than Nvidia Corporation in short term. Holding Ipg Photonics could be a better choice for now!
Nano Dimension has performed better than Ipg Photonics in short term. You could have earned much better returns by investing in Nano Dimension, about 18.16% more returns!
Maxlinear Inc has performed better than Ipg Photonics in short term. You could have earned much better returns by investing in Maxlinear Inc, about 28.47% more returns!
Ipg Photonics has performed better than Aerohive Networks in short term. Holding Ipg Photonics could be a better choice for now!
Greenpro Capital has performed better than Ipg Photonics in short term. You could have earned much better returns by investing in Greenpro Capital, about 9.1% more returns!
Fortinet Inc has performed better than Ipg Photonics in short term. You could have earned much better returns by investing in Fortinet Inc, about 3.11% more returns!
Everquote Inc has performed better than Ipg Photonics in short term. You could have earned much better returns by investing in Everquote Inc, about 12.6% more returns!
Ipg Photonics has performed better than Cardlytics Inc in short term. Holding Ipg Photonics could be a better choice for now!
Alarm Com has performed better than Ipg Photonics in short term. You could have earned much better returns by investing in Alarm Com, about 6.92% more returns!
Ipg Photonics Technical analysis of indicators
Price action analysis of Ipg Photonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipg Photonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and Ipg Photonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics IPGP stock. Volume based technical analysis of Ipg Photonics IPGP stock is negative.
Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IPGP Ipg Photonics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IPGP Experts View which covers a lot of information including buying and selling signals
IPGP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ipg Photonics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ipg Photonics (IPGP) Technical (Analysis) Reports Ipg Photonics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
