Munafa Stock Market Course + Intraday & FNO calls 
MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 18.52 and 20.06
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 18.78 |
| Intraday Target 3 | 19.8 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 21.34 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.30 (0.57%) | 19.51 | 19.28 - 20.82 | 1.3652 times | Thu 15 January 2026 | 19.19 (6.14%) | 18.48 | 18.43 - 19.39 | 0.8293 times | Wed 14 January 2026 | 18.08 (-1.42%) | 18.14 | 17.90 - 18.66 | 0.8921 times | Tue 13 January 2026 | 18.34 (-0.43%) | 18.61 | 18.18 - 19.12 | 1.5168 times | Mon 12 January 2026 | 18.42 (-3.05%) | 18.76 | 18.11 - 18.89 | 0.6683 times | Fri 09 January 2026 | 19.00 (2.32%) | 18.78 | 18.42 - 19.17 | 1.0455 times | Thu 08 January 2026 | 18.57 (-0.43%) | 18.43 | 18.00 - 18.61 | 0.6507 times | Wed 07 January 2026 | 18.65 (-4.7%) | 19.25 | 18.19 - 19.29 | 1.0512 times | Tue 06 January 2026 | 19.57 (7.94%) | 18.25 | 18.18 - 19.61 | 1.0908 times | Mon 05 January 2026 | 18.13 (-2.05%) | 18.90 | 17.95 - 19.16 | 0.89 times | Fri 02 January 2026 | 18.51 (6.2%) | 17.83 | 17.80 - 18.53 | 0.6763 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 18.6 and 21.52
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.30 (1.58%) | 18.76 | 17.90 - 20.82 | 1.0954 times | Fri 09 January 2026 | 19.00 (2.65%) | 18.90 | 17.95 - 19.61 | 0.9824 times | Fri 02 January 2026 | 18.51 (4.4%) | 17.49 | 17.41 - 18.53 | 0.4728 times | Fri 26 December 2025 | 17.73 (0.57%) | 18.10 | 17.36 - 18.47 | 0.4769 times | Fri 19 December 2025 | 17.63 (1.26%) | 17.81 | 16.58 - 17.82 | 1.1812 times | Fri 12 December 2025 | 17.41 (-7.49%) | 19.05 | 17.33 - 19.64 | 1.2985 times | Fri 05 December 2025 | 18.82 (20.87%) | 15.29 | 15.18 - 18.91 | 1.7626 times | Fri 28 November 2025 | 15.57 (14.49%) | 14.44 | 14.27 - 16.00 | 1.0948 times | Fri 21 November 2025 | 13.60 (-2.16%) | 13.58 | 12.77 - 14.10 | 0.8721 times | Fri 14 November 2025 | 13.90 (-5.83%) | 15.28 | 13.30 - 15.35 | 0.7633 times | Fri 07 November 2025 | 14.76 (-2.57%) | 15.10 | 14.19 - 15.48 | 0.794 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 18.55 and 21.57
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 19.306666666667 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.30 (10.73%) | 17.83 | 17.80 - 20.82 | 0.4562 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 1.0389 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.7248 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 1.3969 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.8559 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 1.1661 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.4138 times | Mon 30 June 2025 | 14.21 (24.76%) | 11.41 | 11.26 - 14.44 | 0.786 times | Fri 30 May 2025 | 11.39 (14.01%) | 10.30 | 10.07 - 13.05 | 0.8362 times | Wed 30 April 2025 | 9.99 (-8.01%) | 10.74 | 8.35 - 12.30 | 1.3251 times | Mon 31 March 2025 | 10.86 (-25.67%) | 15.04 | 10.21 - 15.04 | 1.0967 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 18.55 and 21.57
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 19.306666666667 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 22.33 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.30 (10.73%) | 17.83 | 17.80 - 20.82 | 0.0704 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 2.1441 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.4839 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 1.294 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 1.0062 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.8233 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1782 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxlinearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxlinearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.22 |
| 35 day DMA | 17.97 |
| 50 day DMA | 16.86 |
| 100 day DMA | 16.49 |
| 150 day DMA | 16 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.64 | 18.37 |
| 12 day EMA | 18.57 | 18.44 | 18.3 |
| 20 day EMA | 18.29 | 18.18 | 18.07 |
| 35 day EMA | 17.56 | 17.46 | 17.36 |
| 50 day EMA | 16.9 | 16.8 | 16.7 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.61 | 18.48 |
| 12 day SMA | 18.6 | 18.47 | 18.33 |
| 20 day SMA | 18.22 | 18.11 | 18 |
| 35 day SMA | 17.97 | 17.86 | 17.74 |
| 50 day SMA | 16.86 | 16.76 | 16.68 |
| 100 day SMA | 16.49 | 16.47 | 16.45 |
| 150 day SMA | 16 | 15.95 | 15.91 |
| 200 day SMA | 14.76 | 14.71 | 14.68 |
Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
