ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong intraday Stock price targets for MaxlinearInc are 17.56 and 18.02

Intraday Target 117.2
Intraday Target 217.46
Intraday Target 317.656666666667
Intraday Target 417.92
Intraday Target 518.12

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Fri 26 December 2025 17.73 (1.08%) 17.54 17.39 - 17.85 0.5591 times
Wed 24 December 2025 17.54 (-0.85%) 17.76 17.36 - 17.76 0.3909 times
Tue 23 December 2025 17.69 (-1.99%) 17.94 17.63 - 18.18 0.7131 times
Mon 22 December 2025 18.05 (2.38%) 18.10 17.83 - 18.47 0.8393 times
Fri 19 December 2025 17.63 (1.85%) 17.34 17.34 - 17.70 1.6439 times
Thu 18 December 2025 17.31 (1.94%) 17.11 17.11 - 17.73 0.4517 times
Wed 17 December 2025 16.98 (-0.93%) 17.21 16.58 - 17.50 1.271 times
Tue 16 December 2025 17.14 (-0.35%) 17.08 16.87 - 17.38 1.1864 times
Mon 15 December 2025 17.20 (-1.21%) 17.81 17.16 - 17.82 1.6456 times
Fri 12 December 2025 17.41 (-6.25%) 18.35 17.33 - 18.43 1.2988 times
Thu 11 December 2025 18.57 (-5.3%) 19.31 18.38 - 19.43 1.5255 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 16.99 and 18.1

Weekly Target 116.74
Weekly Target 217.24
Weekly Target 317.853333333333
Weekly Target 418.35
Weekly Target 518.96

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Fri 26 December 2025 17.73 (0.57%) 18.10 17.36 - 18.47 0.4806 times
Fri 19 December 2025 17.63 (1.26%) 17.81 16.58 - 17.82 1.1904 times
Fri 12 December 2025 17.41 (-7.49%) 19.05 17.33 - 19.64 1.3087 times
Fri 05 December 2025 18.82 (20.87%) 15.29 15.18 - 18.91 1.7764 times
Fri 28 November 2025 15.57 (14.49%) 14.44 14.27 - 16.00 1.1033 times
Fri 21 November 2025 13.60 (-2.16%) 13.58 12.77 - 14.10 0.879 times
Fri 14 November 2025 13.90 (-5.83%) 15.28 13.30 - 15.35 0.7692 times
Fri 07 November 2025 14.76 (-2.57%) 15.10 14.19 - 15.48 0.8002 times
Fri 31 October 2025 15.15 (0%) 15.34 15.11 - 15.58 0.2159 times
Fri 31 October 2025 15.15 (-3.01%) 16.01 15.03 - 16.57 1.4763 times
Fri 24 October 2025 15.62 (-7.96%) 17.05 15.06 - 18.40 2.3353 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 16.46 and 20.92

Monthly Target 113.06
Monthly Target 215.39
Monthly Target 317.516666666667
Monthly Target 419.85
Monthly Target 521.98

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Fri 26 December 2025 17.73 (13.87%) 15.29 15.18 - 19.64 0.918 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.6856 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 1.3213 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.8096 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 1.103 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 1.3373 times
Mon 30 June 2025 14.21 (24.76%) 11.41 11.26 - 14.44 0.7435 times
Fri 30 May 2025 11.39 (14.01%) 10.30 10.07 - 13.05 0.791 times
Wed 30 April 2025 9.99 (-8.01%) 10.74 8.35 - 12.30 1.2534 times
Mon 31 March 2025 10.86 (-25.67%) 15.04 10.21 - 15.04 1.0374 times
Fri 28 February 2025 14.61 (-18.2%) 17.00 13.94 - 18.92 1.3277 times

 monthly chart MaxlinearInc

Yearly price and charts MaxlinearInc

Strong yearly Stock price targets for MaxlinearInc MXL are 4.35 and 21.73

Yearly Target 1-0.11
Yearly Target 28.81
Yearly Target 317.27
Yearly Target 426.19
Yearly Target 534.65

Yearly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Fri 26 December 2025 17.73 (-10.36%) 19.98 8.35 - 25.73 1.8501 times
Tue 31 December 2024 19.78 (-16.79%) 23.38 11.08 - 26.59 1.2868 times
Fri 29 December 2023 23.77 (-29.99%) 34.88 13.43 - 43.66 1.1222 times
Fri 30 December 2022 33.95 (-54.97%) 75.91 29.27 - 77.57 0.8725 times
Fri 31 December 2021 75.39 (97.41%) 38.69 30.47 - 77.89 0.7139 times
Thu 31 December 2020 38.19 (0%) 23.53 23.33 - 38.61 0.1545 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaxlinearInc in short term but the sell signal is initial and weak.

MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaxlinearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.74
20 day DMA 17.76
35 day DMA 16.26
50 day DMA 16.22
100 day DMA 16.09
150 day DMA 15.39
200 day DMA 14.33

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.6317.68
12 day EMA17.617.5817.59
20 day EMA17.3317.2917.26
35 day EMA16.9916.9516.92
50 day EMA16.3616.316.25

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.6417.53
12 day SMA17.7417.8818.05
20 day SMA17.7617.6417.54
35 day SMA16.2616.1916.1
50 day SMA16.2216.2116.2
100 day SMA16.0916.0616.04
150 day SMA15.3915.3515.31
200 day SMA14.3314.314.27

Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top