Munafa Stock Market Course + Intraday & FNO calls 
MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 18.56 and 19.17
| Intraday Target 1 | 18.07 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.676666666667 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.29 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.82 (2.79%) | 18.30 | 18.30 - 18.91 | 0.5137 times | Thu 04 December 2025 | 18.31 (2.12%) | 17.67 | 17.63 - 18.68 | 1.2317 times | Wed 03 December 2025 | 17.93 (8.08%) | 16.68 | 16.58 - 17.98 | 1.1017 times | Tue 02 December 2025 | 16.59 (3.17%) | 16.38 | 16.21 - 16.72 | 1.8878 times | Mon 01 December 2025 | 16.08 (3.28%) | 15.29 | 15.18 - 16.24 | 1.0406 times | Fri 28 November 2025 | 15.57 (0.84%) | 15.63 | 15.54 - 15.87 | 0.5185 times | Wed 26 November 2025 | 15.44 (-0.13%) | 15.51 | 15.38 - 16.00 | 1.1401 times | Tue 25 November 2025 | 15.46 (4.53%) | 14.88 | 14.43 - 15.50 | 0.9965 times | Mon 24 November 2025 | 14.79 (8.75%) | 14.44 | 14.27 - 14.97 | 0.9322 times | Fri 21 November 2025 | 13.60 (4.21%) | 12.90 | 12.87 - 13.82 | 0.6372 times | Thu 20 November 2025 | 13.05 (-2.68%) | 13.89 | 12.98 - 14.10 | 0.4832 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 17 and 20.73
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 17.636666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.82 (20.87%) | 15.29 | 15.18 - 18.91 | 1.5327 times | Fri 28 November 2025 | 15.57 (14.49%) | 14.44 | 14.27 - 16.00 | 0.952 times | Fri 21 November 2025 | 13.60 (-2.16%) | 13.58 | 12.77 - 14.10 | 0.7584 times | Fri 14 November 2025 | 13.90 (-5.83%) | 15.28 | 13.30 - 15.35 | 0.6637 times | Fri 07 November 2025 | 14.76 (-2.57%) | 15.10 | 14.19 - 15.48 | 0.6904 times | Fri 31 October 2025 | 15.15 (0%) | 15.34 | 15.11 - 15.58 | 0.1863 times | Fri 31 October 2025 | 15.15 (-3.01%) | 16.01 | 15.03 - 16.57 | 1.2738 times | Fri 24 October 2025 | 15.62 (-7.96%) | 17.05 | 15.06 - 18.40 | 2.015 times | Fri 17 October 2025 | 16.97 (18.42%) | 15.29 | 14.95 - 17.83 | 1.1127 times | Fri 10 October 2025 | 14.33 (-12.89%) | 16.72 | 14.25 - 17.08 | 0.8152 times | Fri 03 October 2025 | 16.45 (2.24%) | 16.33 | 15.60 - 17.12 | 0.834 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 17 and 20.73
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 17.636666666667 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.82 (20.87%) | 15.29 | 15.18 - 18.91 | 0.3638 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.7274 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 1.4019 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.859 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 1.1703 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.4189 times | Mon 30 June 2025 | 14.21 (24.76%) | 11.41 | 11.26 - 14.44 | 0.7889 times | Fri 30 May 2025 | 11.39 (14.01%) | 10.30 | 10.07 - 13.05 | 0.8392 times | Wed 30 April 2025 | 9.99 (-8.01%) | 10.74 | 8.35 - 12.30 | 1.3299 times | Mon 31 March 2025 | 10.86 (-25.67%) | 15.04 | 10.21 - 15.04 | 1.1007 times | Fri 28 February 2025 | 14.61 (-18.2%) | 17.00 | 13.94 - 18.92 | 1.4087 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 4.9 and 22.28
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 17.633333333333 |
| Yearly Target 4 | 26.92 |
| Yearly Target 5 | 35.01 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.82 (-4.85%) | 19.98 | 8.35 - 25.73 | 1.7931 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.3044 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 1.1376 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.8845 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.7237 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1566 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maxlinear Inc MXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.65
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxlinearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxlinearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxlinearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.81 |
| 150 day DMA | 14.81 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.1 | 16.5 |
| 12 day EMA | 16.42 | 15.98 | 15.56 |
| 20 day EMA | 15.9 | 15.59 | 15.3 |
| 35 day EMA | 15.73 | 15.55 | 15.39 |
| 50 day EMA | 15.96 | 15.84 | 15.74 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 16.9 | 16.32 |
| 12 day SMA | 15.75 | 15.28 | 14.85 |
| 20 day SMA | 15.13 | 14.93 | 14.77 |
| 35 day SMA | 15.48 | 15.44 | 15.41 |
| 50 day SMA | 15.7 | 15.65 | 15.6 |
| 100 day SMA | 15.81 | 15.77 | 15.73 |
| 150 day SMA | 14.81 | 14.75 | 14.69 |
| 200 day SMA | 14.05 | 14.04 | 14.04 |
Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
