Munafa Stock Market Course + Intraday & FNO calls 
MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 91.7 and 101.57
| Intraday Target 1 | 83.59 |
| Intraday Target 2 | 89.93 |
| Intraday Target 3 | 93.463333333333 |
| Intraday Target 4 | 99.8 |
| Intraday Target 5 | 103.33 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.26 (1.88%) | 90.18 | 87.13 - 97.00 | 1.5947 times | Thu 25 June 2026 | 94.48 (11.1%) | 88.00 | 83.01 - 97.50 | 1.2638 times | Wed 24 June 2026 | 85.04 (-4.43%) | 89.47 | 82.21 - 91.00 | 0.636 times | Tue 23 June 2026 | 88.98 (-7.74%) | 92.50 | 83.68 - 94.01 | 0.7925 times | Mon 22 June 2026 | 96.44 (8.64%) | 92.50 | 89.60 - 98.99 | 1.5215 times | Thu 18 June 2026 | 88.77 (7.12%) | 84.59 | 83.42 - 89.15 | 0.6404 times | Wed 17 June 2026 | 82.87 (-1.78%) | 87.30 | 82.05 - 87.62 | 0.9369 times | Tue 16 June 2026 | 84.37 (-4.95%) | 88.38 | 84.19 - 94.80 | 0.6888 times | Mon 15 June 2026 | 88.76 (5.09%) | 89.00 | 86.54 - 90.75 | 0.6925 times | Fri 12 June 2026 | 84.46 (4.3%) | 80.80 | 79.29 - 86.13 | 1.2331 times | Thu 11 June 2026 | 80.98 (12.55%) | 73.14 | 72.32 - 81.29 | 0.8728 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 89.24 and 106.02
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 85.98 |
| Weekly Target 3 | 92.486666666667 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 109.27 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.26 (8.44%) | 92.50 | 82.21 - 98.99 | 0.592 times | Thu 18 June 2026 | 88.77 (5.1%) | 89.00 | 82.05 - 94.80 | 0.3015 times | Fri 12 June 2026 | 84.46 (4.44%) | 81.59 | 67.77 - 86.13 | 0.6507 times | Fri 05 June 2026 | 80.87 (-13.02%) | 92.29 | 79.26 - 102.00 | 0.8263 times | Fri 29 May 2026 | 92.98 (-6.14%) | 102.50 | 85.64 - 107.34 | 0.791 times | Fri 22 May 2026 | 99.06 (7.38%) | 92.26 | 82.53 - 102.46 | 0.649 times | Fri 15 May 2026 | 92.25 (-7.59%) | 101.38 | 80.25 - 104.27 | 0.9548 times | Fri 08 May 2026 | 99.83 (29.35%) | 78.88 | 76.00 - 101.30 | 1.0299 times | Fri 01 May 2026 | 77.18 (27.95%) | 65.00 | 49.60 - 80.06 | 2.1615 times | Fri 24 April 2026 | 60.32 (129.62%) | 26.52 | 26.01 - 63.52 | 2.0433 times | Fri 17 April 2026 | 26.27 (26.97%) | 20.62 | 20.61 - 27.25 | 0.4094 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 82.02 and 116.25
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 88.676666666667 |
| Monthly Target 4 | 109.58 |
| Monthly Target 5 | 122.91 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.26 (3.53%) | 92.29 | 67.77 - 102.00 | 1.3137 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 2.0942 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.5103 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.4589 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.5068 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.5408 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.6735 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.4699 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 0.8771 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.5549 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 0.7308 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 55.48 and 148.12
| Yearly Target 1 | -19.87 |
| Yearly Target 2 | 38.19 |
| Yearly Target 3 | 72.766666666667 |
| Yearly Target 4 | 130.83 |
| Yearly Target 5 | 165.41 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.26 (452.27%) | 17.83 | 14.70 - 107.34 | 1.4483 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 1.7259 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.1921 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 1.0312 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.7919 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.6645 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.146 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maxlinear Inc MXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.79
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 73, while middle bands are at 80 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxlinearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxlinearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxlinearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.24 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 92.24 |
| 12 day DMA | 86.95 |
| 20 day DMA | 86.48 |
| 35 day DMA | 89.94 |
| 50 day DMA | 79.03 |
| 100 day DMA | 48.53 |
| 150 day DMA | 38.21 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.04 | 89.93 | 87.66 |
| 12 day EMA | 89.19 | 87.91 | 86.72 |
| 20 day EMA | 87.41 | 86.48 | 85.64 |
| 35 day EMA | 80.58 | 79.66 | 78.79 |
| 50 day EMA | 75.59 | 74.75 | 73.95 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.24 | 90.74 | 88.42 |
| 12 day SMA | 86.95 | 84.98 | 83.7 |
| 20 day SMA | 86.48 | 86.56 | 86.89 |
| 35 day SMA | 89.94 | 89.51 | 89.14 |
| 50 day SMA | 79.03 | 77.54 | 76.08 |
| 100 day SMA | 48.53 | 47.76 | 47.01 |
| 150 day SMA | 38.21 | 37.66 | 37.13 |
| 200 day SMA | 32.65 | 32.24 | 31.85 |
Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
