ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong intraday Stock price targets for MaxlinearInc are 63.9 and 71.28

Intraday Target 158.15
Intraday Target 262.27
Intraday Target 365.533333333333
Intraday Target 469.65
Intraday Target 572.91

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Mon 26 October 2026 66.38 (4.6%) 63.88 61.42 - 68.80 0.6983 times
Fri 23 October 2026 63.46 (-2.76%) 64.18 58.44 - 66.16 2.2149 times
Thu 22 October 2026 65.26 (-13.85%) 71.00 63.49 - 73.13 1.0088 times
Wed 21 October 2026 75.75 (2.98%) 77.42 73.58 - 77.65 0.5937 times
Tue 20 October 2026 73.56 (-4.64%) 76.00 71.13 - 77.17 0.4409 times
Mon 19 October 2026 77.14 (8.16%) 74.00 74.00 - 80.95 0.8499 times
Fri 16 October 2026 71.32 (-8.77%) 74.58 70.34 - 74.77 0.7394 times
Thu 15 October 2026 78.18 (-0.81%) 74.25 70.10 - 78.49 1.5851 times
Wed 14 October 2026 78.82 (-11.08%) 84.47 78.15 - 86.11 0.9611 times
Tue 13 October 2026 88.64 (-0.39%) 84.75 81.61 - 88.93 0.9079 times
Mon 12 October 2026 88.99 (-7.46%) 93.47 87.87 - 93.53 0.9386 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 63.9 and 71.28

Weekly Target 158.15
Weekly Target 262.27
Weekly Target 365.533333333333
Weekly Target 469.65
Weekly Target 572.91

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Mon 26 October 2026 66.38 (4.6%) 63.88 61.42 - 68.80 0.1848 times
Fri 23 October 2026 63.46 (-11.02%) 74.00 58.44 - 80.95 1.3519 times
Fri 16 October 2026 71.32 (-25.83%) 93.47 70.10 - 93.53 1.3582 times
Fri 09 October 2026 96.16 (-9.22%) 107.00 91.65 - 113.13 1.114 times
Fri 02 October 2026 105.93 (12.97%) 92.28 86.02 - 106.54 1.2002 times
Fri 25 September 2026 93.77 (15.59%) 83.53 79.69 - 96.22 1.2506 times
Fri 18 September 2026 81.12 (8.78%) 69.01 64.71 - 81.93 1.1781 times
Fri 11 September 2026 74.57 (18.8%) 64.59 62.88 - 76.24 0.8543 times
Fri 04 September 2026 62.77 (1.68%) 61.84 55.93 - 62.87 0.7968 times
Fri 28 August 2026 61.73 (-7.33%) 63.92 60.90 - 67.24 0.7111 times
Fri 21 August 2026 66.61 (-21.49%) 85.59 63.18 - 89.00 0.7588 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 35.07 and 89.76

Monthly Target 124.63
Monthly Target 245.5
Monthly Target 379.316666666667
Monthly Target 4100.19
Monthly Target 5134.01

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Mon 26 October 2026 66.38 (-26.5%) 92.65 58.44 - 113.13 1.0386 times
Wed 30 September 2026 90.31 (50.74%) 58.47 55.93 - 96.22 1.0474 times
Mon 31 August 2026 59.91 (-10.34%) 62.22 59.17 - 89.00 0.7507 times
Fri 31 July 2026 66.82 (-47.83%) 128.00 56.23 - 128.12 1.2985 times
Tue 30 June 2026 128.09 (37.76%) 92.29 67.77 - 128.30 1.1614 times
Fri 29 May 2026 92.98 (31.42%) 69.43 68.22 - 107.34 1.6118 times
Thu 30 April 2026 70.75 (306.84%) 17.60 16.91 - 73.02 1.9321 times
Tue 31 March 2026 17.39 (-0.23%) 17.00 14.70 - 18.32 0.3532 times
Fri 27 February 2026 17.43 (0.46%) 17.05 16.11 - 20.15 0.3901 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.4162 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 0.5184 times

 monthly chart MaxlinearInc

Yearly price and charts MaxlinearInc

Strong yearly Stock price targets for MaxlinearInc MXL are 40.54 and 154.14

Yearly Target 1-43.81
Yearly Target 211.29
Yearly Target 369.793333333333
Yearly Target 4124.89
Yearly Target 5183.39

Yearly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Mon 26 October 2026 66.38 (280.84%) 17.83 14.70 - 128.30 2.1941 times
Wed 31 December 2025 17.43 (-11.88%) 19.98 8.35 - 25.73 1.4941 times
Tue 31 December 2024 19.78 (-16.79%) 23.38 11.08 - 26.59 1.032 times
Fri 29 December 2023 23.77 (-29.99%) 34.88 13.43 - 43.66 0.8927 times
Fri 30 December 2022 33.95 (-54.97%) 75.91 29.27 - 77.57 0.6855 times
Fri 31 December 2021 75.39 (97.41%) 38.69 30.47 - 77.89 0.5752 times
Thu 31 December 2020 38.19 (0%) 23.53 23.33 - 38.61 0.1264 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 15 points

Upper Bollinger band is at 115 and lower is at 58, while middle bands are at 72 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaxlinearInc in short term and the sell signal is strong.

MaxlinearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxlinearInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxlinearInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.86 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 68.88
12 day DMA 76.97
20 day DMA 86.03
35 day DMA 82.49
50 day DMA 77.2
100 day DMA 79.95
150 day DMA 72.51
200 day DMA 58.9

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6769.8273
12 day EMA75.4977.1579.64
20 day EMA78.9680.2882.05
35 day EMA78.7479.4780.41
50 day EMA76.1376.5377.06

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8871.0372.61
12 day SMA76.9779.2582.91
20 day SMA86.0387.2188.73
35 day SMA82.4982.3882.27
50 day SMA77.277.5777.83
100 day SMA79.9580.280.46
150 day SMA72.5172.1871.87
200 day SMA58.958.6758.44

Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top