MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong Daily Stock price targets for MaxlinearInc MXL are 14.84 and 15.48

Daily Target 114.69
Daily Target 214.99
Daily Target 315.326666666667
Daily Target 415.63
Daily Target 515.97

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Thu 26 September 2024 15.30 (2.96%) 15.47 15.02 - 15.66 1.2528 times
Wed 25 September 2024 14.86 (-0.34%) 14.78 14.58 - 15.22 0.9553 times
Tue 24 September 2024 14.91 (4.19%) 14.44 14.40 - 15.00 0.8594 times
Mon 23 September 2024 14.31 (2.73%) 14.02 13.64 - 14.31 0.8533 times
Fri 20 September 2024 13.93 (-3.4%) 14.28 13.77 - 14.28 2.0965 times
Thu 19 September 2024 14.42 (2.34%) 14.77 14.28 - 14.81 0.7008 times
Wed 18 September 2024 14.09 (-0.91%) 14.18 14.06 - 14.84 0.6449 times
Tue 17 September 2024 14.22 (-2.27%) 14.78 14.08 - 14.87 0.632 times
Mon 16 September 2024 14.55 (1.46%) 14.24 14.02 - 14.80 1.0622 times
Fri 13 September 2024 14.34 (2.43%) 14.23 14.23 - 14.79 0.9427 times
Thu 12 September 2024 14.00 (-1.13%) 14.11 13.96 - 14.70 0.786 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 14.47 and 16.49

Weekly Target 112.85
Weekly Target 214.07
Weekly Target 314.866666666667
Weekly Target 416.09
Weekly Target 516.89

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Thu 26 September 2024 15.30 (9.83%) 14.02 13.64 - 15.66 0.8395 times
Fri 20 September 2024 13.93 (-2.86%) 14.24 13.77 - 14.87 1.0998 times
Fri 13 September 2024 14.34 (7.58%) 13.22 12.96 - 14.79 0.9835 times
Mon 09 September 2024 13.33 (1.52%) 13.22 12.96 - 13.55 0.2212 times
Fri 06 September 2024 13.13 (-13.5%) 14.71 13.08 - 15.26 1.4029 times
Fri 30 August 2024 15.18 (0%) 13.99 13.92 - 15.25 0.5628 times
Fri 30 August 2024 15.18 (18.97%) 12.80 11.48 - 15.25 1.8071 times
Fri 23 August 2024 12.76 (1.67%) 12.51 12.20 - 12.98 0.784 times
Fri 16 August 2024 12.55 (9.32%) 11.45 11.17 - 12.71 1.1877 times
Fri 09 August 2024 11.48 (-7.94%) 11.44 11.08 - 12.16 1.1114 times
Fri 02 August 2024 12.47 (-2.43%) 12.85 12.40 - 14.42 2.2995 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 14.13 and 16.83

Monthly Target 111.94
Monthly Target 213.62
Monthly Target 314.64
Monthly Target 416.32
Monthly Target 517.34

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Thu 26 September 2024 15.30 (0.79%) 14.71 12.96 - 15.66 1.0311 times
Fri 30 August 2024 15.18 (7.36%) 13.95 11.08 - 15.25 1.3988 times
Wed 31 July 2024 14.14 (-29.79%) 20.15 12.48 - 26.59 1.8573 times
Fri 28 June 2024 20.14 (13.34%) 18.19 16.20 - 20.90 0.7434 times
Fri 31 May 2024 17.77 (-14.53%) 20.56 17.50 - 20.63 0.5451 times
Tue 30 April 2024 20.79 (11.36%) 18.75 18.72 - 24.99 1.2475 times
Thu 28 March 2024 18.67 (-3.96%) 19.57 16.91 - 21.62 0.5982 times
Thu 29 February 2024 19.44 (-6.63%) 18.95 16.91 - 20.36 0.9858 times
Wed 31 January 2024 20.82 (-12.41%) 23.38 20.27 - 24.05 0.654 times
Fri 29 December 2023 23.77 (26.91%) 18.68 18.35 - 25.14 0.9388 times
Thu 30 November 2023 18.73 (23.22%) 15.14 14.89 - 18.94 0.9434 times

 monthly chart MaxlinearInc

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxlinear Inc MXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.4

Munafa value: 85 as on Thu 26 September 2024

Munafa value: 85 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaxlinearInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxlinearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaxlinearInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.42
20 day DMA 14.18
35 day DMA 13.47
50 day DMA 13.87
100 day DMA 16.89
150 day DMA 17.97
200 day DMA 18.72

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.5814.44
12 day EMA14.4514.2914.19
20 day EMA14.2814.1714.1
35 day EMA14.5714.5314.51
50 day EMA14.8114.7914.79

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.4914.33
12 day SMA14.4214.2714.14
20 day SMA14.1814.1814.12
35 day SMA13.4713.3613.28
50 day SMA13.8714.0414.23
100 day SMA16.8916.9316.99
150 day SMA17.9717.9918.02
200 day SMA18.7218.7618.79

Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top