Munafa Stock Market Course + Intraday & FNO calls 
MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 89.75 and 102.07
| Intraday Target 1 | 80.08 |
| Intraday Target 2 | 87.1 |
| Intraday Target 3 | 92.4 |
| Intraday Target 4 | 99.42 |
| Intraday Target 5 | 104.72 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 94.12 (3%) | 89.35 | 85.38 - 97.70 | 0.6195 times | Wed 03 June 2026 | 91.38 (2.87%) | 89.49 | 87.50 - 102.00 | 1.015 times | Tue 02 June 2026 | 88.83 (2.98%) | 88.50 | 84.16 - 95.57 | 1.1797 times | Mon 01 June 2026 | 86.26 (-7.23%) | 92.29 | 85.21 - 93.51 | 0.9854 times | Fri 29 May 2026 | 92.98 (-4.89%) | 97.51 | 85.64 - 100.15 | 1.3638 times | Thu 28 May 2026 | 97.76 (-3.36%) | 101.60 | 93.62 - 103.47 | 0.9953 times | Wed 27 May 2026 | 101.16 (5.23%) | 94.72 | 92.07 - 101.24 | 0.8006 times | Tue 26 May 2026 | 96.13 (-2.96%) | 102.50 | 90.20 - 107.34 | 1.4894 times | Fri 22 May 2026 | 99.06 (-0.61%) | 99.43 | 88.50 - 102.00 | 0.7618 times | Thu 21 May 2026 | 99.67 (3%) | 95.89 | 94.00 - 102.46 | 0.7895 times | Wed 20 May 2026 | 96.77 (1.98%) | 95.98 | 92.26 - 100.95 | 0.6668 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 89.14 and 106.98
| Weekly Target 1 | 75.59 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 93.426666666667 |
| Weekly Target 4 | 102.69 |
| Weekly Target 5 | 111.27 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 94.12 (1.23%) | 92.29 | 84.16 - 102.00 | 0.7135 times | Fri 29 May 2026 | 92.98 (-6.14%) | 102.50 | 85.64 - 107.34 | 0.873 times | Fri 22 May 2026 | 99.06 (7.38%) | 92.26 | 82.53 - 102.46 | 0.7163 times | Fri 15 May 2026 | 92.25 (-7.59%) | 101.38 | 80.25 - 104.27 | 1.0539 times | Fri 08 May 2026 | 99.83 (29.35%) | 78.88 | 76.00 - 101.30 | 1.1367 times | Fri 01 May 2026 | 77.18 (27.95%) | 65.00 | 49.60 - 80.06 | 2.3857 times | Fri 24 April 2026 | 60.32 (129.62%) | 26.52 | 26.01 - 63.52 | 2.2553 times | Fri 17 April 2026 | 26.27 (26.97%) | 20.62 | 20.61 - 27.25 | 0.4518 times | Fri 10 April 2026 | 20.69 (15.07%) | 17.91 | 17.81 - 21.04 | 0.2179 times | Thu 02 April 2026 | 17.98 (5.76%) | 17.26 | 15.86 - 18.04 | 0.1958 times | Fri 27 March 2026 | 17.00 (2.66%) | 17.07 | 16.77 - 18.32 | 0.1896 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 89.14 and 106.98
| Monthly Target 1 | 75.59 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 93.426666666667 |
| Monthly Target 4 | 102.69 |
| Monthly Target 5 | 111.27 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 94.12 (1.23%) | 92.29 | 84.16 - 102.00 | 0.3961 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 2.3154 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.7755 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.5073 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.5604 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.5979 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.7447 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.5195 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 0.9697 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.6135 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 0.808 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 54.41 and 147.05
| Yearly Target 1 | -20.59 |
| Yearly Target 2 | 36.77 |
| Yearly Target 3 | 72.053333333333 |
| Yearly Target 4 | 129.41 |
| Yearly Target 5 | 164.69 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 94.12 (439.99%) | 17.83 | 14.70 - 107.34 | 1.2965 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 1.7731 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.2247 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 1.0594 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.8136 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.6827 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.15 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 89 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaxlinearInc in short term but the sell signal is initial and weak.
MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MaxlinearInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxlinearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.33 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 94.92 |
| 20 day DMA | 93.59 |
| 35 day DMA | 76.44 |
| 50 day DMA | 59.16 |
| 100 day DMA | 38.61 |
| 150 day DMA | 31.2 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.37 | 91.5 | 91.56 |
| 12 day EMA | 92.16 | 91.8 | 91.88 |
| 20 day EMA | 87.92 | 87.27 | 86.84 |
| 35 day EMA | 74.44 | 73.28 | 72.21 |
| 50 day EMA | 58.86 | 57.42 | 56.03 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 91.44 | 93.4 |
| 12 day SMA | 94.92 | 94.37 | 94.44 |
| 20 day SMA | 93.59 | 92.94 | 92.46 |
| 35 day SMA | 76.44 | 74.38 | 72.38 |
| 50 day SMA | 59.16 | 57.63 | 56.14 |
| 100 day SMA | 38.61 | 37.86 | 37.14 |
| 150 day SMA | 31.2 | 30.69 | 30.19 |
| 200 day SMA | 27.44 | 27.05 | 26.68 |
Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
