MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 17.56 and 18.02
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 17.656666666667 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 18.12 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.73 (1.08%) | 17.54 | 17.39 - 17.85 | 0.5591 times | Wed 24 December 2025 | 17.54 (-0.85%) | 17.76 | 17.36 - 17.76 | 0.3909 times | Tue 23 December 2025 | 17.69 (-1.99%) | 17.94 | 17.63 - 18.18 | 0.7131 times | Mon 22 December 2025 | 18.05 (2.38%) | 18.10 | 17.83 - 18.47 | 0.8393 times | Fri 19 December 2025 | 17.63 (1.85%) | 17.34 | 17.34 - 17.70 | 1.6439 times | Thu 18 December 2025 | 17.31 (1.94%) | 17.11 | 17.11 - 17.73 | 0.4517 times | Wed 17 December 2025 | 16.98 (-0.93%) | 17.21 | 16.58 - 17.50 | 1.271 times | Tue 16 December 2025 | 17.14 (-0.35%) | 17.08 | 16.87 - 17.38 | 1.1864 times | Mon 15 December 2025 | 17.20 (-1.21%) | 17.81 | 17.16 - 17.82 | 1.6456 times | Fri 12 December 2025 | 17.41 (-6.25%) | 18.35 | 17.33 - 18.43 | 1.2988 times | Thu 11 December 2025 | 18.57 (-5.3%) | 19.31 | 18.38 - 19.43 | 1.5255 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 16.99 and 18.1
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.853333333333 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.73 (0.57%) | 18.10 | 17.36 - 18.47 | 0.4806 times | Fri 19 December 2025 | 17.63 (1.26%) | 17.81 | 16.58 - 17.82 | 1.1904 times | Fri 12 December 2025 | 17.41 (-7.49%) | 19.05 | 17.33 - 19.64 | 1.3087 times | Fri 05 December 2025 | 18.82 (20.87%) | 15.29 | 15.18 - 18.91 | 1.7764 times | Fri 28 November 2025 | 15.57 (14.49%) | 14.44 | 14.27 - 16.00 | 1.1033 times | Fri 21 November 2025 | 13.60 (-2.16%) | 13.58 | 12.77 - 14.10 | 0.879 times | Fri 14 November 2025 | 13.90 (-5.83%) | 15.28 | 13.30 - 15.35 | 0.7692 times | Fri 07 November 2025 | 14.76 (-2.57%) | 15.10 | 14.19 - 15.48 | 0.8002 times | Fri 31 October 2025 | 15.15 (0%) | 15.34 | 15.11 - 15.58 | 0.2159 times | Fri 31 October 2025 | 15.15 (-3.01%) | 16.01 | 15.03 - 16.57 | 1.4763 times | Fri 24 October 2025 | 15.62 (-7.96%) | 17.05 | 15.06 - 18.40 | 2.3353 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 16.46 and 20.92
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 17.516666666667 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.73 (13.87%) | 15.29 | 15.18 - 19.64 | 0.918 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.6856 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 1.3213 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.8096 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 1.103 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.3373 times | Mon 30 June 2025 | 14.21 (24.76%) | 11.41 | 11.26 - 14.44 | 0.7435 times | Fri 30 May 2025 | 11.39 (14.01%) | 10.30 | 10.07 - 13.05 | 0.791 times | Wed 30 April 2025 | 9.99 (-8.01%) | 10.74 | 8.35 - 12.30 | 1.2534 times | Mon 31 March 2025 | 10.86 (-25.67%) | 15.04 | 10.21 - 15.04 | 1.0374 times | Fri 28 February 2025 | 14.61 (-18.2%) | 17.00 | 13.94 - 18.92 | 1.3277 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 4.35 and 21.73
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 17.27 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 34.65 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.73 (-10.36%) | 19.98 | 8.35 - 25.73 | 1.8501 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.2868 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 1.1222 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.8725 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.7139 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1545 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaxlinearInc in short term but the sell signal is initial and weak.
MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxlinearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.76 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.22 |
| 100 day DMA | 16.09 |
| 150 day DMA | 15.39 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.63 | 17.68 |
| 12 day EMA | 17.6 | 17.58 | 17.59 |
| 20 day EMA | 17.33 | 17.29 | 17.26 |
| 35 day EMA | 16.99 | 16.95 | 16.92 |
| 50 day EMA | 16.36 | 16.3 | 16.25 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.64 | 17.53 |
| 12 day SMA | 17.74 | 17.88 | 18.05 |
| 20 day SMA | 17.76 | 17.64 | 17.54 |
| 35 day SMA | 16.26 | 16.19 | 16.1 |
| 50 day SMA | 16.22 | 16.21 | 16.2 |
| 100 day SMA | 16.09 | 16.06 | 16.04 |
| 150 day SMA | 15.39 | 15.35 | 15.31 |
| 200 day SMA | 14.33 | 14.3 | 14.27 |


