Munafa Stock Market Course + Intraday & FNO calls 
MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 52.92 and 70.92
| Intraday Target 1 | 38.45 |
| Intraday Target 2 | 49.39 |
| Intraday Target 3 | 56.453333333333 |
| Intraday Target 4 | 67.39 |
| Intraday Target 5 | 74.45 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.32 (76.12%) | 46.46 | 45.52 - 63.52 | 4.0606 times | Thu 23 April 2026 | 34.25 (1.18%) | 33.69 | 32.92 - 35.45 | 0.9186 times | Wed 22 April 2026 | 33.85 (0.45%) | 34.78 | 32.52 - 35.24 | 0.5784 times | Tue 21 April 2026 | 33.70 (6.21%) | 33.52 | 32.57 - 37.37 | 1.6401 times | Mon 20 April 2026 | 31.73 (20.78%) | 26.52 | 26.01 - 33.14 | 1.1332 times | Fri 17 April 2026 | 26.27 (12.51%) | 23.99 | 23.75 - 27.25 | 0.7541 times | Thu 16 April 2026 | 23.35 (6.09%) | 22.20 | 22.13 - 23.45 | 0.271 times | Wed 15 April 2026 | 22.01 (2.09%) | 21.45 | 21.28 - 22.07 | 0.2004 times | Tue 14 April 2026 | 21.56 (1.17%) | 21.50 | 20.87 - 21.63 | 0.2061 times | Mon 13 April 2026 | 21.31 (3%) | 20.62 | 20.61 - 21.58 | 0.2373 times | Fri 10 April 2026 | 20.69 (4.28%) | 19.93 | 19.93 - 21.04 | 0.1328 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 43.17 and 80.68
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 49.95 |
| Weekly Target 4 | 73.89 |
| Weekly Target 5 | 87.46 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.32 (129.62%) | 26.52 | 26.01 - 63.52 | 5.1299 times | Fri 17 April 2026 | 26.27 (26.97%) | 20.62 | 20.61 - 27.25 | 1.0277 times | Fri 10 April 2026 | 20.69 (15.07%) | 17.91 | 17.81 - 21.04 | 0.4957 times | Thu 02 April 2026 | 17.98 (5.76%) | 17.26 | 15.86 - 18.04 | 0.4454 times | Fri 27 March 2026 | 17.00 (2.66%) | 17.07 | 16.77 - 18.32 | 0.4312 times | Fri 20 March 2026 | 16.56 (-1.95%) | 17.40 | 15.22 - 17.79 | 0.3536 times | Fri 13 March 2026 | 16.89 (7.44%) | 15.44 | 14.70 - 17.20 | 0.3696 times | Fri 06 March 2026 | 15.72 (-9.81%) | 17.00 | 15.60 - 18.05 | 0.6612 times | Fri 27 February 2026 | 17.43 (-5.63%) | 18.06 | 17.22 - 18.77 | 0.6965 times | Fri 20 February 2026 | 18.47 (-5.43%) | 19.14 | 17.91 - 20.15 | 0.389 times | Fri 13 February 2026 | 19.53 (0%) | 18.83 | 18.50 - 19.70 | 0.0944 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 38.62 and 85.23
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 76.92 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.32 (246.87%) | 17.60 | 16.91 - 63.52 | 2.0633 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.6275 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.7216 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.7396 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.921 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.6426 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 1.2384 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.7588 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 1.0338 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.2534 times | Mon 30 June 2025 | 14.21 (24.76%) | 11.41 | 11.26 - 14.44 | 0.6969 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 37.51 and 86.33
| Yearly Target 1 | -2.64 |
| Yearly Target 2 | 28.84 |
| Yearly Target 3 | 46.18 |
| Yearly Target 4 | 77.66 |
| Yearly Target 5 | 95 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.32 (246.07%) | 17.83 | 14.70 - 63.52 | 0.661 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 1.9613 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.3574 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 1.1838 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.9204 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.7531 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.163 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maxlinear Inc MXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maxlinear Inc MXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Maxlinear Inc MXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.08
Munafa value: 120 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 11 points
Upper Bollinger band is at 45 and lower is at 5, while middle bands are at 15 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxlinearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxlinearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxlinearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.73 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 29.07 |
| 20 day DMA | 24.55 |
| 35 day DMA | 21.27 |
| 50 day DMA | 20.44 |
| 100 day DMA | 19.31 |
| 150 day DMA | 18.08 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 31.67 | 30.38 |
| 12 day EMA | 32.32 | 27.23 | 25.95 |
| 20 day EMA | 27.94 | 24.53 | 23.51 |
| 35 day EMA | 24.31 | 22.19 | 21.48 |
| 50 day EMA | 22.16 | 20.6 | 20.04 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 31.96 | 29.78 |
| 12 day SMA | 29.07 | 25.64 | 24.32 |
| 20 day SMA | 24.55 | 22.39 | 21.57 |
| 35 day SMA | 21.27 | 20.04 | 19.57 |
| 50 day SMA | 20.44 | 19.61 | 19.31 |
| 100 day SMA | 19.31 | 18.87 | 18.68 |
| 150 day SMA | 18.08 | 17.78 | 17.66 |
| 200 day SMA | 17.49 | 17.26 | 17.17 |
Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
