MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 16.75 and 17.34
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 16.9 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 17.49 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.89 (2.36%) | 16.70 | 16.61 - 17.20 | 1.0571 times | Thu 12 March 2026 | 16.50 (-2.42%) | 16.64 | 16.09 - 16.66 | 0.6619 times | Wed 11 March 2026 | 16.91 (6.09%) | 16.37 | 16.16 - 16.93 | 0.3947 times | Mon 09 March 2026 | 15.94 (1.4%) | 15.44 | 14.70 - 16.03 | 0.9705 times | Fri 06 March 2026 | 15.72 (-4.09%) | 15.77 | 15.60 - 16.33 | 1.1946 times | Thu 05 March 2026 | 16.39 (-5.91%) | 16.99 | 16.05 - 17.14 | 0.9943 times | Wed 04 March 2026 | 17.42 (0.75%) | 17.57 | 17.23 - 17.83 | 0.7476 times | Tue 03 March 2026 | 17.29 (-3.89%) | 17.14 | 16.80 - 17.87 | 1.6924 times | Mon 02 March 2026 | 17.99 (3.21%) | 17.00 | 17.00 - 18.05 | 0.8888 times | Fri 27 February 2026 | 17.43 (-2.73%) | 17.67 | 17.22 - 17.67 | 1.398 times | Thu 26 February 2026 | 17.92 (-3.86%) | 18.53 | 17.77 - 18.70 | 0.8289 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 15.8 and 18.3
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 16.263333333333 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.89 (7.44%) | 15.44 | 14.70 - 17.20 | 0.7117 times | Fri 06 March 2026 | 15.72 (-9.81%) | 17.00 | 15.60 - 18.05 | 1.2732 times | Fri 27 February 2026 | 17.43 (-5.63%) | 18.06 | 17.22 - 18.77 | 1.3412 times | Fri 20 February 2026 | 18.47 (-5.43%) | 19.14 | 17.91 - 20.15 | 0.7491 times | Fri 13 February 2026 | 19.53 (0%) | 18.83 | 18.50 - 19.70 | 0.1818 times | Fri 13 February 2026 | 19.53 (4.33%) | 18.68 | 18.24 - 19.78 | 0.9975 times | Fri 06 February 2026 | 18.72 (7.9%) | 17.05 | 16.11 - 18.82 | 1.3338 times | Fri 30 January 2026 | 17.35 (-5.76%) | 18.38 | 15.00 - 20.05 | 1.3426 times | Fri 23 January 2026 | 18.41 (-4.61%) | 18.71 | 18.20 - 20.58 | 0.7951 times | Fri 16 January 2026 | 19.30 (1.58%) | 18.76 | 17.90 - 20.82 | 1.2741 times | Fri 09 January 2026 | 19.00 (2.65%) | 18.90 | 17.95 - 19.61 | 1.1427 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 14.12 and 17.47
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 16.546666666667 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.89 (-3.1%) | 17.00 | 14.70 - 18.05 | 0.3741 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.8676 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.8892 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 1.1074 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.7726 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 1.489 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.9123 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 1.243 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.507 times | Mon 30 June 2025 | 14.21 (24.76%) | 11.41 | 11.26 - 14.44 | 0.8379 times | Fri 30 May 2025 | 11.39 (14.01%) | 10.30 | 10.07 - 13.05 | 0.8913 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 12.74 and 18.86
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 17.47 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.89 (-3.1%) | 17.83 | 14.70 - 20.82 | 0.2983 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 2.0736 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.4351 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 1.2515 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.9731 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.7962 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1723 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxlinearInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxlinearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.76 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.25 |
| 100 day DMA | 17.24 |
| 150 day DMA | 16.84 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.58 | 16.62 |
| 12 day EMA | 17.04 | 17.07 | 17.17 |
| 20 day EMA | 17.39 | 17.44 | 17.54 |
| 35 day EMA | 17.75 | 17.8 | 17.88 |
| 50 day EMA | 18.02 | 18.07 | 18.13 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.29 | 16.48 |
| 12 day SMA | 17.09 | 17.2 | 17.32 |
| 20 day SMA | 17.76 | 17.86 | 18.01 |
| 35 day SMA | 18.01 | 18.09 | 18.19 |
| 50 day SMA | 18.25 | 18.26 | 18.29 |
| 100 day SMA | 17.24 | 17.24 | 17.25 |
| 150 day SMA | 16.84 | 16.83 | 16.82 |
| 200 day SMA | 16.17 | 16.14 | 16.11 |


