MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 10.2 and 12.67
Intraday Target 1 | 8.2 |
Intraday Target 2 | 9.73 |
Intraday Target 3 | 10.673333333333 |
Intraday Target 4 | 12.2 |
Intraday Target 5 | 13.14 |
Daily price and volume Maxlinear Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 11.25 (22.95%) | 9.26 | 9.15 - 11.62 | 0.9648 times |
Tue 08 April 2025 | 9.15 (-3.38%) | 10.01 | 8.81 - 10.24 | 0.8061 times |
Mon 07 April 2025 | 9.47 (1.72%) | 8.62 | 8.35 - 10.28 | 1.1825 times |
Fri 04 April 2025 | 9.31 (0%) | 9.53 | 8.58 - 9.88 | 1.4317 times |
Fri 04 April 2025 | 9.31 (-8.81%) | 9.53 | 8.58 - 9.88 | 1.4317 times |
Thu 03 April 2025 | 10.21 (-16.24%) | 11.22 | 10.18 - 11.42 | 1.2229 times |
Wed 02 April 2025 | 12.19 (4.64%) | 11.33 | 11.31 - 12.30 | 0.5836 times |
Tue 01 April 2025 | 11.65 (7.27%) | 10.74 | 10.50 - 11.69 | 0.9389 times |
Mon 31 March 2025 | 10.86 (-1.18%) | 10.57 | 10.21 - 10.88 | 0.6609 times |
Fri 28 March 2025 | 10.99 (-17.49%) | 11.71 | 10.86 - 11.91 | 0.777 times |
Mon 24 March 2025 | 13.32 (4.88%) | 13.07 | 13.07 - 13.50 | 0.4454 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 9.8 and 13.07
Weekly Target 1 | 7.14 |
Weekly Target 2 | 9.19 |
Weekly Target 3 | 10.406666666667 |
Weekly Target 4 | 12.46 |
Weekly Target 5 | 13.68 |
Weekly price and volumes for Maxlinear Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 11.25 (20.84%) | 8.62 | 8.35 - 11.62 | 0.9149 times |
Fri 04 April 2025 | 9.31 (0%) | 9.53 | 8.58 - 9.88 | 0.4435 times |
Fri 04 April 2025 | 9.31 (-15.29%) | 10.57 | 8.58 - 12.30 | 1.4987 times |
Fri 28 March 2025 | 10.99 (-13.46%) | 13.07 | 10.86 - 13.50 | 0.3787 times |
Fri 21 March 2025 | 12.70 (0.16%) | 12.55 | 12.40 - 13.32 | 0.9458 times |
Fri 14 March 2025 | 12.68 (0.4%) | 12.21 | 11.39 - 12.93 | 1.0589 times |
Fri 07 March 2025 | 12.63 (-13.55%) | 15.04 | 12.01 - 15.04 | 1.9677 times |
Fri 28 February 2025 | 14.61 (-11.99%) | 16.60 | 13.94 - 16.69 | 2.0726 times |
Fri 21 February 2025 | 16.60 (-2.52%) | 16.79 | 16.56 - 17.60 | 0.4254 times |
Wed 19 February 2025 | 17.03 (5.06%) | 16.37 | 16.37 - 17.43 | 0.2939 times |
Fri 14 February 2025 | 16.21 (-1.52%) | 16.54 | 15.59 - 17.13 | 1.1193 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 9.8 and 13.75
Monthly Target 1 | 6.68 |
Monthly Target 2 | 8.97 |
Monthly Target 3 | 10.633333333333 |
Monthly Target 4 | 12.92 |
Monthly Target 5 | 14.58 |
Monthly price and volumes Maxlinear Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 11.25 (3.59%) | 10.74 | 8.35 - 12.30 | 0.5633 times |
Mon 31 March 2025 | 10.86 (-25.67%) | 15.04 | 10.21 - 15.04 | 0.9676 times |
Fri 28 February 2025 | 14.61 (-18.2%) | 17.00 | 13.94 - 18.92 | 1.2713 times |
Fri 31 January 2025 | 17.86 (-9.71%) | 19.98 | 16.61 - 25.73 | 1.6819 times |
Tue 31 December 2024 | 19.78 (32.4%) | 19.26 | 17.71 - 21.78 | 0.7002 times |
Tue 26 November 2024 | 14.94 (15.19%) | 12.99 | 12.92 - 16.27 | 0.7566 times |
Thu 31 October 2024 | 12.97 (-10.43%) | 13.94 | 12.36 - 17.10 | 1.2415 times |
Mon 30 September 2024 | 14.48 (-4.61%) | 14.71 | 12.96 - 15.66 | 0.7234 times |
Fri 30 August 2024 | 15.18 (7.36%) | 13.95 | 11.08 - 15.25 | 0.8997 times |
Wed 31 July 2024 | 14.14 (-29.79%) | 20.15 | 12.48 - 26.59 | 1.1946 times |
Fri 28 June 2024 | 20.14 (13.34%) | 18.19 | 16.20 - 20.90 | 0.4781 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 1.11 and 18.49
Yearly Target 1 | -2.27 |
Yearly Target 2 | 4.49 |
Yearly Target 3 | 15.11 |
Yearly Target 4 | 21.87 |
Yearly Target 5 | 32.49 |
Yearly price and volumes Maxlinear Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 11.25 (-43.12%) | 19.98 | 8.35 - 25.73 | 0.8421 times |
Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.6124 times |
Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 1.3896 times |
Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 1.0805 times |
Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.8841 times |
Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1913 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maxlinear Inc MXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.6
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxlinearInc in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxlinearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
DMA period | DMA value |
5 day DMA | 9.7 |
12 day DMA | 10.87 |
20 day DMA | 11.61 |
35 day DMA | 12.9 |
50 day DMA | 14.34 |
100 day DMA | 16.74 |
150 day DMA | 15.88 |
200 day DMA | 16.2 |
EMA (exponential moving average) of Maxlinear Inc MXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.21 | 9.69 | 9.96 |
12 day EMA | 10.78 | 10.69 | 10.97 |
20 day EMA | 11.54 | 11.57 | 11.83 |
35 day EMA | 13.12 | 13.23 | 13.47 |
50 day EMA | 14.6 | 14.74 | 14.97 |
SMA (simple moving average) of Maxlinear Inc MXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.7 | 9.49 | 10.1 |
12 day SMA | 10.87 | 11.01 | 11.33 |
20 day SMA | 11.61 | 11.63 | 11.8 |
35 day SMA | 12.9 | 13.06 | 13.26 |
50 day SMA | 14.34 | 14.5 | 14.78 |
100 day SMA | 16.74 | 16.78 | 16.82 |
150 day SMA | 15.88 | 15.89 | 15.91 |
200 day SMA | 16.2 | 16.24 | 16.29 |