MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong intraday Stock price targets for MaxlinearInc are 10.2 and 12.67

Intraday Target 18.2
Intraday Target 29.73
Intraday Target 310.673333333333
Intraday Target 412.2
Intraday Target 513.14

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Wed 09 April 2025 11.25 (22.95%) 9.26 9.15 - 11.62 0.9648 times
Tue 08 April 2025 9.15 (-3.38%) 10.01 8.81 - 10.24 0.8061 times
Mon 07 April 2025 9.47 (1.72%) 8.62 8.35 - 10.28 1.1825 times
Fri 04 April 2025 9.31 (0%) 9.53 8.58 - 9.88 1.4317 times
Fri 04 April 2025 9.31 (-8.81%) 9.53 8.58 - 9.88 1.4317 times
Thu 03 April 2025 10.21 (-16.24%) 11.22 10.18 - 11.42 1.2229 times
Wed 02 April 2025 12.19 (4.64%) 11.33 11.31 - 12.30 0.5836 times
Tue 01 April 2025 11.65 (7.27%) 10.74 10.50 - 11.69 0.9389 times
Mon 31 March 2025 10.86 (-1.18%) 10.57 10.21 - 10.88 0.6609 times
Fri 28 March 2025 10.99 (-17.49%) 11.71 10.86 - 11.91 0.777 times
Mon 24 March 2025 13.32 (4.88%) 13.07 13.07 - 13.50 0.4454 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 9.8 and 13.07

Weekly Target 17.14
Weekly Target 29.19
Weekly Target 310.406666666667
Weekly Target 412.46
Weekly Target 513.68

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Wed 09 April 2025 11.25 (20.84%) 8.62 8.35 - 11.62 0.9149 times
Fri 04 April 2025 9.31 (0%) 9.53 8.58 - 9.88 0.4435 times
Fri 04 April 2025 9.31 (-15.29%) 10.57 8.58 - 12.30 1.4987 times
Fri 28 March 2025 10.99 (-13.46%) 13.07 10.86 - 13.50 0.3787 times
Fri 21 March 2025 12.70 (0.16%) 12.55 12.40 - 13.32 0.9458 times
Fri 14 March 2025 12.68 (0.4%) 12.21 11.39 - 12.93 1.0589 times
Fri 07 March 2025 12.63 (-13.55%) 15.04 12.01 - 15.04 1.9677 times
Fri 28 February 2025 14.61 (-11.99%) 16.60 13.94 - 16.69 2.0726 times
Fri 21 February 2025 16.60 (-2.52%) 16.79 16.56 - 17.60 0.4254 times
Wed 19 February 2025 17.03 (5.06%) 16.37 16.37 - 17.43 0.2939 times
Fri 14 February 2025 16.21 (-1.52%) 16.54 15.59 - 17.13 1.1193 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 9.8 and 13.75

Monthly Target 16.68
Monthly Target 28.97
Monthly Target 310.633333333333
Monthly Target 412.92
Monthly Target 514.58

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Wed 09 April 2025 11.25 (3.59%) 10.74 8.35 - 12.30 0.5633 times
Mon 31 March 2025 10.86 (-25.67%) 15.04 10.21 - 15.04 0.9676 times
Fri 28 February 2025 14.61 (-18.2%) 17.00 13.94 - 18.92 1.2713 times
Fri 31 January 2025 17.86 (-9.71%) 19.98 16.61 - 25.73 1.6819 times
Tue 31 December 2024 19.78 (32.4%) 19.26 17.71 - 21.78 0.7002 times
Tue 26 November 2024 14.94 (15.19%) 12.99 12.92 - 16.27 0.7566 times
Thu 31 October 2024 12.97 (-10.43%) 13.94 12.36 - 17.10 1.2415 times
Mon 30 September 2024 14.48 (-4.61%) 14.71 12.96 - 15.66 0.7234 times
Fri 30 August 2024 15.18 (7.36%) 13.95 11.08 - 15.25 0.8997 times
Wed 31 July 2024 14.14 (-29.79%) 20.15 12.48 - 26.59 1.1946 times
Fri 28 June 2024 20.14 (13.34%) 18.19 16.20 - 20.90 0.4781 times

 monthly chart MaxlinearInc

Yearly price and charts MaxlinearInc

Strong yearly Stock price targets for MaxlinearInc MXL are 1.11 and 18.49

Yearly Target 1-2.27
Yearly Target 24.49
Yearly Target 315.11
Yearly Target 421.87
Yearly Target 532.49

Yearly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Wed 09 April 2025 11.25 (-43.12%) 19.98 8.35 - 25.73 0.8421 times
Tue 31 December 2024 19.78 (-16.79%) 23.38 11.08 - 26.59 1.6124 times
Fri 29 December 2023 23.77 (-29.99%) 34.88 13.43 - 43.66 1.3896 times
Fri 30 December 2022 33.95 (-54.97%) 75.91 29.27 - 77.57 1.0805 times
Fri 31 December 2021 75.39 (97.41%) 38.69 30.47 - 77.89 0.8841 times
Thu 31 December 2020 38.19 (0%) 23.53 23.33 - 38.61 0.1913 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maxlinear Inc MXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.6

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaxlinearInc in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxlinearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 9.7
12 day DMA 10.87
20 day DMA 11.61
35 day DMA 12.9
50 day DMA 14.34
100 day DMA 16.74
150 day DMA 15.88
200 day DMA 16.2

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.219.699.96
12 day EMA10.7810.6910.97
20 day EMA11.5411.5711.83
35 day EMA13.1213.2313.47
50 day EMA14.614.7414.97

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.4910.1
12 day SMA10.8711.0111.33
20 day SMA11.6111.6311.8
35 day SMA12.913.0613.26
50 day SMA14.3414.514.78
100 day SMA16.7416.7816.82
150 day SMA15.8815.8915.91
200 day SMA16.216.2416.29

Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top