ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong intraday Stock price targets for MaxlinearInc are 16.75 and 17.34

Intraday Target 116.31
Intraday Target 216.6
Intraday Target 316.9
Intraday Target 417.19
Intraday Target 517.49

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Fri 13 March 2026 16.89 (2.36%) 16.70 16.61 - 17.20 1.0571 times
Thu 12 March 2026 16.50 (-2.42%) 16.64 16.09 - 16.66 0.6619 times
Wed 11 March 2026 16.91 (6.09%) 16.37 16.16 - 16.93 0.3947 times
Mon 09 March 2026 15.94 (1.4%) 15.44 14.70 - 16.03 0.9705 times
Fri 06 March 2026 15.72 (-4.09%) 15.77 15.60 - 16.33 1.1946 times
Thu 05 March 2026 16.39 (-5.91%) 16.99 16.05 - 17.14 0.9943 times
Wed 04 March 2026 17.42 (0.75%) 17.57 17.23 - 17.83 0.7476 times
Tue 03 March 2026 17.29 (-3.89%) 17.14 16.80 - 17.87 1.6924 times
Mon 02 March 2026 17.99 (3.21%) 17.00 17.00 - 18.05 0.8888 times
Fri 27 February 2026 17.43 (-2.73%) 17.67 17.22 - 17.67 1.398 times
Thu 26 February 2026 17.92 (-3.86%) 18.53 17.77 - 18.70 0.8289 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 15.8 and 18.3

Weekly Target 113.76
Weekly Target 215.33
Weekly Target 316.263333333333
Weekly Target 417.83
Weekly Target 518.76

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Fri 13 March 2026 16.89 (7.44%) 15.44 14.70 - 17.20 0.7117 times
Fri 06 March 2026 15.72 (-9.81%) 17.00 15.60 - 18.05 1.2732 times
Fri 27 February 2026 17.43 (-5.63%) 18.06 17.22 - 18.77 1.3412 times
Fri 20 February 2026 18.47 (-5.43%) 19.14 17.91 - 20.15 0.7491 times
Fri 13 February 2026 19.53 (0%) 18.83 18.50 - 19.70 0.1818 times
Fri 13 February 2026 19.53 (4.33%) 18.68 18.24 - 19.78 0.9975 times
Fri 06 February 2026 18.72 (7.9%) 17.05 16.11 - 18.82 1.3338 times
Fri 30 January 2026 17.35 (-5.76%) 18.38 15.00 - 20.05 1.3426 times
Fri 23 January 2026 18.41 (-4.61%) 18.71 18.20 - 20.58 0.7951 times
Fri 16 January 2026 19.30 (1.58%) 18.76 17.90 - 20.82 1.2741 times
Fri 09 January 2026 19.00 (2.65%) 18.90 17.95 - 19.61 1.1427 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 14.12 and 17.47

Monthly Target 113.2
Monthly Target 215.04
Monthly Target 316.546666666667
Monthly Target 418.39
Monthly Target 519.9

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Fri 13 March 2026 16.89 (-3.1%) 17.00 14.70 - 18.05 0.3741 times
Fri 27 February 2026 17.43 (0.46%) 17.05 16.11 - 20.15 0.8676 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.8892 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 1.1074 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.7726 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 1.489 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.9123 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 1.243 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 1.507 times
Mon 30 June 2025 14.21 (24.76%) 11.41 11.26 - 14.44 0.8379 times
Fri 30 May 2025 11.39 (14.01%) 10.30 10.07 - 13.05 0.8913 times

 monthly chart MaxlinearInc

Yearly price and charts MaxlinearInc

Strong yearly Stock price targets for MaxlinearInc MXL are 12.74 and 18.86

Yearly Target 111.35
Yearly Target 214.12
Yearly Target 317.47
Yearly Target 420.24
Yearly Target 523.59

Yearly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Fri 13 March 2026 16.89 (-3.1%) 17.83 14.70 - 20.82 0.2983 times
Wed 31 December 2025 17.43 (-11.88%) 19.98 8.35 - 25.73 2.0736 times
Tue 31 December 2024 19.78 (-16.79%) 23.38 11.08 - 26.59 1.4351 times
Fri 29 December 2023 23.77 (-29.99%) 34.88 13.43 - 43.66 1.2515 times
Fri 30 December 2022 33.95 (-54.97%) 75.91 29.27 - 77.57 0.9731 times
Fri 31 December 2021 75.39 (97.41%) 38.69 30.47 - 77.89 0.7962 times
Thu 31 December 2020 38.19 (0%) 23.53 23.33 - 38.61 0.1723 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaxlinearInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxlinearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 16.39
12 day DMA 17.09
20 day DMA 17.76
35 day DMA 18.01
50 day DMA 18.25
100 day DMA 17.24
150 day DMA 16.84
200 day DMA 16.17

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.5816.62
12 day EMA17.0417.0717.17
20 day EMA17.3917.4417.54
35 day EMA17.7517.817.88
50 day EMA18.0218.0718.13

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.2916.48
12 day SMA17.0917.217.32
20 day SMA17.7617.8618.01
35 day SMA18.0118.0918.19
50 day SMA18.2518.2618.29
100 day SMA17.2417.2417.25
150 day SMA16.8416.8316.82
200 day SMA16.1716.1416.11

Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top