ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong intraday Stock price targets for MaxlinearInc are 17.45 and 18.56

Intraday Target 116.53
Intraday Target 217.25
Intraday Target 317.636666666667
Intraday Target 418.36
Intraday Target 518.75

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Thu 02 April 2026 17.98 (1.64%) 16.97 16.91 - 18.02 0.7389 times
Wed 01 April 2026 17.69 (1.73%) 17.60 17.37 - 18.04 1.2216 times
Tue 31 March 2026 17.39 (8.15%) 16.43 16.22 - 17.48 1.7078 times
Mon 30 March 2026 16.08 (-5.41%) 17.26 15.86 - 17.34 1.1242 times
Fri 27 March 2026 17.00 (-0.93%) 16.89 16.77 - 17.25 0.86 times
Thu 26 March 2026 17.16 (-3.6%) 17.48 17.09 - 17.77 0.9398 times
Wed 25 March 2026 17.80 (0.91%) 18.00 17.70 - 18.32 1.0104 times
Tue 24 March 2026 17.64 (2.92%) 16.89 16.89 - 17.90 0.7831 times
Mon 23 March 2026 17.14 (3.5%) 17.07 16.87 - 17.76 1.0466 times
Fri 20 March 2026 16.56 (-3.21%) 16.98 15.22 - 17.18 0.5676 times
Thu 19 March 2026 17.11 (1.78%) 16.12 15.87 - 17.21 0.6179 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 16.92 and 19.1

Weekly Target 115.11
Weekly Target 216.55
Weekly Target 317.293333333333
Weekly Target 418.73
Weekly Target 519.47

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Thu 02 April 2026 17.98 (5.76%) 17.26 15.86 - 18.04 0.9576 times
Fri 27 March 2026 17.00 (2.66%) 17.07 16.77 - 18.32 0.9271 times
Fri 20 March 2026 16.56 (-1.95%) 17.40 15.22 - 17.79 0.7602 times
Fri 13 March 2026 16.89 (7.44%) 15.44 14.70 - 17.20 0.7945 times
Fri 06 March 2026 15.72 (-9.81%) 17.00 15.60 - 18.05 1.4214 times
Fri 27 February 2026 17.43 (-5.63%) 18.06 17.22 - 18.77 1.4973 times
Fri 20 February 2026 18.47 (-5.43%) 19.14 17.91 - 20.15 0.8363 times
Fri 13 February 2026 19.53 (0%) 18.83 18.50 - 19.70 0.203 times
Fri 13 February 2026 19.53 (4.33%) 18.68 18.24 - 19.78 1.1136 times
Fri 06 February 2026 18.72 (7.9%) 17.05 16.11 - 18.82 1.489 times
Fri 30 January 2026 17.35 (-5.76%) 18.38 15.00 - 20.05 1.4988 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 17.45 and 18.58

Monthly Target 116.51
Monthly Target 217.25
Monthly Target 317.643333333333
Monthly Target 418.38
Monthly Target 518.77

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Thu 02 April 2026 17.98 (3.39%) 17.60 16.91 - 18.04 0.0688 times
Tue 31 March 2026 17.39 (-0.23%) 17.00 14.70 - 18.32 0.7852 times
Fri 27 February 2026 17.43 (0.46%) 17.05 16.11 - 20.15 0.9029 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.9254 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 1.1525 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.804 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 1.5497 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.9495 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 1.2936 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 1.5684 times
Mon 30 June 2025 14.21 (24.76%) 11.41 11.26 - 14.44 0.872 times

 monthly chart MaxlinearInc

Yearly price and charts MaxlinearInc

Strong yearly Stock price targets for MaxlinearInc MXL are 16.34 and 22.46

Yearly Target 111.71
Yearly Target 214.85
Yearly Target 317.833333333333
Yearly Target 420.97
Yearly Target 523.95

Yearly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Thu 02 April 2026 17.98 (3.16%) 17.83 14.70 - 20.82 0.3576 times
Wed 31 December 2025 17.43 (-11.88%) 19.98 8.35 - 25.73 2.0552 times
Tue 31 December 2024 19.78 (-16.79%) 23.38 11.08 - 26.59 1.4224 times
Fri 29 December 2023 23.77 (-29.99%) 34.88 13.43 - 43.66 1.2404 times
Fri 30 December 2022 33.95 (-54.97%) 75.91 29.27 - 77.57 0.9645 times
Fri 31 December 2021 75.39 (97.41%) 38.69 30.47 - 77.89 0.7892 times
Thu 31 December 2020 38.19 (0%) 23.53 23.33 - 38.61 0.1708 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maxlinear Inc MXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.66

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaxlinearInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxlinearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaxlinearInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaxlinearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.2
20 day DMA 16.97
35 day DMA 17.64
50 day DMA 17.87
100 day DMA 17.41
150 day DMA 16.97
200 day DMA 16.5

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.2417.02
12 day EMA17.2917.1617.06
20 day EMA17.3117.2417.19
35 day EMA17.5417.5117.5
50 day EMA17.8917.8917.9

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.0617.09
12 day SMA17.217.1417.08
20 day SMA16.9716.9416.95
35 day SMA17.6417.6617.7
50 day SMA17.8717.917.93
100 day SMA17.4117.3817.34
150 day SMA16.9716.9616.96
200 day SMA16.516.4716.45

Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top