Munafa Stock Market Course + Intraday & FNO calls 
MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 67.36 and 75.33
| Intraday Target 1 | 61.11 |
| Intraday Target 2 | 65.64 |
| Intraday Target 3 | 69.076666666667 |
| Intraday Target 4 | 73.61 |
| Intraday Target 5 | 77.05 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 70.18 (4.14%) | 67.29 | 64.54 - 72.51 | 0.4167 times | Wed 05 August 2026 | 67.39 (-7.33%) | 73.79 | 67.36 - 73.99 | 0.3488 times | Tue 04 August 2026 | 72.72 (8.36%) | 68.60 | 67.60 - 73.82 | 0.5694 times | Mon 03 August 2026 | 67.11 (0.43%) | 62.22 | 60.89 - 69.15 | 1.0219 times | Fri 31 July 2026 | 66.82 (-0.15%) | 69.87 | 65.55 - 71.98 | 0.5916 times | Thu 30 July 2026 | 66.92 (17.03%) | 63.30 | 60.66 - 67.20 | 1.1919 times | Wed 29 July 2026 | 57.18 (-2.97%) | 60.43 | 56.23 - 61.77 | 0.7395 times | Tue 28 July 2026 | 58.93 (-9.1%) | 62.04 | 56.80 - 63.22 | 1.1145 times | Mon 27 July 2026 | 64.83 (-9.38%) | 75.75 | 62.16 - 76.00 | 1.5862 times | Fri 24 July 2026 | 71.54 (-21.57%) | 83.00 | 68.50 - 88.48 | 2.4195 times | Thu 23 July 2026 | 91.21 (5.19%) | 88.70 | 84.01 - 94.55 | 1.3994 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 65.54 and 78.64
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 68.353333333333 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 70.18 (5.03%) | 62.22 | 60.89 - 73.99 | 0.5644 times | Fri 31 July 2026 | 66.82 (-6.6%) | 75.75 | 56.23 - 76.00 | 1.251 times | Fri 24 July 2026 | 71.54 (-0.42%) | 74.56 | 68.50 - 94.55 | 1.5689 times | Fri 17 July 2026 | 71.84 (-21.31%) | 86.64 | 67.58 - 98.49 | 1.0171 times | Fri 10 July 2026 | 91.29 (-2%) | 95.29 | 78.10 - 104.34 | 0.7014 times | Thu 02 July 2026 | 93.15 (-3.23%) | 96.70 | 90.40 - 128.30 | 1.0189 times | Fri 26 June 2026 | 96.26 (8.44%) | 92.50 | 82.21 - 98.99 | 0.9685 times | Thu 18 June 2026 | 88.77 (5.1%) | 89.00 | 82.05 - 94.80 | 0.4933 times | Fri 12 June 2026 | 84.46 (4.44%) | 81.59 | 67.77 - 86.13 | 1.0646 times | Fri 05 June 2026 | 80.87 (-13.02%) | 92.29 | 79.26 - 102.00 | 1.3518 times | Fri 29 May 2026 | 92.98 (-6.14%) | 102.50 | 85.64 - 107.34 | 1.294 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 65.54 and 78.64
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 68.353333333333 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 81.45 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 70.18 (5.03%) | 62.22 | 60.89 - 73.99 | 0.1797 times | Fri 31 July 2026 | 66.82 (-47.83%) | 128.00 | 56.23 - 128.12 | 1.5854 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.418 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 1.9679 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.3589 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.4312 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.4763 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.5082 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.6329 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.4415 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 0.8242 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 42.44 and 156.04
| Yearly Target 1 | -42.54 |
| Yearly Target 2 | 13.82 |
| Yearly Target 3 | 71.06 |
| Yearly Target 4 | 127.42 |
| Yearly Target 5 | 184.66 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 70.18 (302.64%) | 17.83 | 14.70 - 128.30 | 1.7516 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 1.6316 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.127 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 0.9749 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.7486 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.6282 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1381 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 12 points
Upper Bollinger band is at 98 and lower is at 54, while middle bands are at 65 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaxlinearInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MaxlinearInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxlinearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.59 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 68.84 |
| 12 day DMA | 70.13 |
| 20 day DMA | 75.55 |
| 35 day DMA | 84.27 |
| 50 day DMA | 84.91 |
| 100 day DMA | 66.7 |
| 150 day DMA | 50.54 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 68.23 | 68.65 |
| 12 day EMA | 70.96 | 71.1 | 71.77 |
| 20 day EMA | 74.77 | 75.25 | 76.08 |
| 35 day EMA | 79.14 | 79.67 | 80.39 |
| 50 day EMA | 84.33 | 84.91 | 85.62 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.84 | 68.19 | 66.15 |
| 12 day SMA | 70.13 | 71.45 | 72.09 |
| 20 day SMA | 75.55 | 76.83 | 77.78 |
| 35 day SMA | 84.27 | 84.68 | 85.29 |
| 50 day SMA | 84.91 | 85.43 | 86.06 |
| 100 day SMA | 66.7 | 66.16 | 65.66 |
| 150 day SMA | 50.54 | 50.19 | 49.86 |
| 200 day SMA | 41.97 | 41.71 | 41.45 |
Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
