Munafa Stock Market Course + Intraday & FNO calls 
MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 101.52 and 106.97
| Intraday Target 1 | 100.16 |
| Intraday Target 2 | 102.88 |
| Intraday Target 3 | 105.60666666667 |
| Intraday Target 4 | 108.33 |
| Intraday Target 5 | 111.06 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.61 (-0.3%) | 107.00 | 102.88 - 108.33 | 0.487 times | Fri 02 October 2026 | 105.93 (15.07%) | 94.46 | 93.70 - 106.54 | 1.7682 times | Thu 01 October 2026 | 92.06 (1.94%) | 92.65 | 90.41 - 95.47 | 0.5594 times | Wed 30 September 2026 | 90.31 (-2.6%) | 92.80 | 88.25 - 94.87 | 0.7543 times | Tue 29 September 2026 | 92.72 (3.02%) | 93.00 | 90.00 - 94.96 | 1.0917 times | Mon 28 September 2026 | 90.00 (-4.02%) | 92.28 | 86.02 - 93.48 | 1.22 times | Fri 25 September 2026 | 93.77 (9.67%) | 86.80 | 85.61 - 96.22 | 1.1405 times | Thu 24 September 2026 | 85.50 (1.4%) | 83.35 | 79.69 - 87.35 | 0.8878 times | Wed 23 September 2026 | 84.32 (-3.56%) | 86.57 | 81.56 - 87.40 | 0.7723 times | Tue 22 September 2026 | 87.43 (1.69%) | 82.42 | 82.00 - 87.54 | 1.3188 times | Mon 21 September 2026 | 85.98 (5.99%) | 83.53 | 83.10 - 88.98 | 1.5008 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 101.52 and 106.97
| Weekly Target 1 | 100.16 |
| Weekly Target 2 | 102.88 |
| Weekly Target 3 | 105.60666666667 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 111.06 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.61 (-0.3%) | 107.00 | 102.88 - 108.33 | 0.128 times | Fri 02 October 2026 | 105.93 (12.97%) | 92.28 | 86.02 - 106.54 | 1.4181 times | Fri 25 September 2026 | 93.77 (15.59%) | 83.53 | 79.69 - 96.22 | 1.4777 times | Fri 18 September 2026 | 81.12 (8.78%) | 69.01 | 64.71 - 81.93 | 1.392 times | Fri 11 September 2026 | 74.57 (18.8%) | 64.59 | 62.88 - 76.24 | 1.0094 times | Fri 04 September 2026 | 62.77 (1.68%) | 61.84 | 55.93 - 62.87 | 0.9414 times | Fri 28 August 2026 | 61.73 (-7.33%) | 63.92 | 60.90 - 67.24 | 0.8402 times | Fri 21 August 2026 | 66.61 (-21.49%) | 85.59 | 63.18 - 89.00 | 0.8966 times | Fri 14 August 2026 | 84.84 (13.14%) | 75.76 | 68.38 - 85.00 | 1.0069 times | Fri 07 August 2026 | 74.99 (12.23%) | 62.22 | 60.89 - 77.12 | 0.8896 times | Fri 31 July 2026 | 66.82 (-6.6%) | 75.75 | 56.23 - 76.00 | 1.6797 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 98.01 and 115.93
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 101.45 |
| Monthly Target 4 | 112.49 |
| Monthly Target 5 | 119.37 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.61 (16.94%) | 92.65 | 90.41 - 108.33 | 0.1578 times | Wed 30 September 2026 | 90.31 (50.74%) | 58.47 | 55.93 - 96.22 | 1.1503 times | Mon 31 August 2026 | 59.91 (-10.34%) | 62.22 | 59.17 - 89.00 | 0.8245 times | Fri 31 July 2026 | 66.82 (-47.83%) | 128.00 | 56.23 - 128.12 | 1.4261 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.2756 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 1.7702 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.1219 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.3879 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.4284 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.4571 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.5693 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 60.16 and 173.76
| Yearly Target 1 | -30.73 |
| Yearly Target 2 | 37.44 |
| Yearly Target 3 | 82.87 |
| Yearly Target 4 | 151.04 |
| Yearly Target 5 | 196.47 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.61 (505.91%) | 17.83 | 14.70 - 128.30 | 2.0554 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 1.5372 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.0617 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 0.9185 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.7053 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.5918 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1301 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 13 points
Upper Bollinger band is at 107 and lower is at 59, while middle bands are at 71 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxlinearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxlinearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxlinearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.27 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 91.23 |
| 20 day DMA | 82.65 |
| 35 day DMA | 75.03 |
| 50 day DMA | 73.33 |
| 100 day DMA | 81.62 |
| 150 day DMA | 65.97 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 95.66 | 90.53 |
| 12 day EMA | 91.38 | 88.79 | 85.67 |
| 20 day EMA | 85.76 | 83.67 | 81.33 |
| 35 day EMA | 80.93 | 79.48 | 77.92 |
| 50 day EMA | 76.49 | 75.3 | 74.05 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 94.2 | 91.77 |
| 12 day SMA | 91.23 | 88.68 | 85.64 |
| 20 day SMA | 82.65 | 80.51 | 78.19 |
| 35 day SMA | 75.03 | 74.43 | 73.6 |
| 50 day SMA | 73.33 | 72.64 | 72.35 |
| 100 day SMA | 81.62 | 81.49 | 81.45 |
| 150 day SMA | 65.97 | 65.39 | 64.81 |
| 200 day SMA | 54.06 | 53.62 | 53.19 |
Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
