MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 69.71 and 76.67
| Intraday Target 1 | 64.36 |
| Intraday Target 2 | 68.1 |
| Intraday Target 3 | 71.32 |
| Intraday Target 4 | 75.06 |
| Intraday Target 5 | 78.28 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.84 (-3.47%) | 70.98 | 67.58 - 74.54 | 2.038 times | Thu 16 July 2026 | 74.42 (-16.25%) | 89.00 | 73.66 - 89.61 | 1.1509 times | Wed 15 July 2026 | 88.86 (-4.03%) | 95.36 | 84.45 - 97.50 | 0.8751 times | Tue 14 July 2026 | 92.59 (3.68%) | 95.00 | 90.01 - 98.49 | 0.8412 times | Mon 13 July 2026 | 89.30 (-2.18%) | 86.64 | 82.50 - 93.78 | 1.0137 times | Fri 10 July 2026 | 91.29 (-4.74%) | 93.88 | 88.76 - 96.96 | 0.3483 times | Thu 09 July 2026 | 95.83 (10.9%) | 90.68 | 90.20 - 97.25 | 1.0005 times | Wed 08 July 2026 | 86.41 (0.7%) | 85.62 | 78.10 - 86.41 | 0.9546 times | Tue 07 July 2026 | 85.81 (-10.3%) | 93.01 | 84.53 - 93.57 | 0.8229 times | Mon 06 July 2026 | 95.66 (2.69%) | 95.29 | 93.00 - 104.34 | 0.9549 times | Thu 02 July 2026 | 93.15 (-17.15%) | 109.92 | 90.40 - 119.00 | 1.4601 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 54.26 and 85.17
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 79.303333333333 |
| Weekly Target 4 | 91.03 |
| Weekly Target 5 | 110.21 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.84 (-21.31%) | 86.64 | 67.58 - 98.49 | 0.9656 times | Fri 10 July 2026 | 91.29 (-2%) | 95.29 | 78.10 - 104.34 | 0.6658 times | Thu 02 July 2026 | 93.15 (-3.23%) | 96.70 | 90.40 - 128.30 | 0.9673 times | Fri 26 June 2026 | 96.26 (8.44%) | 92.50 | 82.21 - 98.99 | 0.9195 times | Thu 18 June 2026 | 88.77 (5.1%) | 89.00 | 82.05 - 94.80 | 0.4683 times | Fri 12 June 2026 | 84.46 (4.44%) | 81.59 | 67.77 - 86.13 | 1.0107 times | Fri 05 June 2026 | 80.87 (-13.02%) | 92.29 | 79.26 - 102.00 | 1.2833 times | Fri 29 May 2026 | 92.98 (-6.14%) | 102.50 | 85.64 - 107.34 | 1.2285 times | Fri 22 May 2026 | 99.06 (7.38%) | 92.26 | 82.53 - 102.46 | 1.008 times | Fri 15 May 2026 | 92.25 (-7.59%) | 101.38 | 80.25 - 104.27 | 1.483 times | Fri 08 May 2026 | 99.83 (29.35%) | 78.88 | 76.00 - 101.30 | 1.5995 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 39.44 and 99.98
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 89.18 |
| Monthly Target 4 | 110.78 |
| Monthly Target 5 | 149.72 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.84 (-43.91%) | 128.00 | 67.58 - 128.12 | 0.7056 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.4549 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 2.019 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.4202 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.4424 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.4886 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.5214 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.6493 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.453 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 0.8456 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.5349 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 43.27 and 156.87
| Yearly Target 1 | -41.99 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 71.613333333333 |
| Yearly Target 4 | 128.53 |
| Yearly Target 5 | 185.21 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.84 (312.16%) | 17.83 | 14.70 - 128.30 | 1.5882 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 1.6825 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.1621 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 1.0052 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.772 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.6478 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1424 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maxlinear Inc MXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 13 points
Upper Bollinger band is at 118 and lower is at 70, while middle bands are at 82 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxlinearInc in short term but the sell signal is initial and weak.
MaxlinearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxlinearInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxlinearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.03 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 83.4 |
| 12 day DMA | 89.8 |
| 20 day DMA | 93.21 |
| 35 day DMA | 89.76 |
| 50 day DMA | 90.86 |
| 100 day DMA | 59.1 |
| 150 day DMA | 45.54 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.91 | 85.45 | 90.97 |
| 12 day EMA | 87.18 | 89.97 | 92.8 |
| 20 day EMA | 89.16 | 90.98 | 92.72 |
| 35 day EMA | 90.08 | 91.15 | 92.14 |
| 50 day EMA | 88.75 | 89.44 | 90.05 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.4 | 87.29 | 91.57 |
| 12 day SMA | 89.8 | 94.49 | 97.32 |
| 20 day SMA | 93.21 | 93.76 | 94.25 |
| 35 day SMA | 89.76 | 90.6 | 91.22 |
| 50 day SMA | 90.86 | 91.06 | 91.13 |
| 100 day SMA | 59.1 | 58.57 | 58.01 |
| 150 day SMA | 45.54 | 45.18 | 44.81 |
| 200 day SMA | 38.08 | 37.8 | 37.51 |


