MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 14.84 and 15.48
Daily Target 1 | 14.69 |
Daily Target 2 | 14.99 |
Daily Target 3 | 15.326666666667 |
Daily Target 4 | 15.63 |
Daily Target 5 | 15.97 |
Daily price and volume Maxlinear Inc
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 15.30 (2.96%) | 15.47 | 15.02 - 15.66 | 1.2528 times | Wed 25 September 2024 | 14.86 (-0.34%) | 14.78 | 14.58 - 15.22 | 0.9553 times | Tue 24 September 2024 | 14.91 (4.19%) | 14.44 | 14.40 - 15.00 | 0.8594 times | Mon 23 September 2024 | 14.31 (2.73%) | 14.02 | 13.64 - 14.31 | 0.8533 times | Fri 20 September 2024 | 13.93 (-3.4%) | 14.28 | 13.77 - 14.28 | 2.0965 times | Thu 19 September 2024 | 14.42 (2.34%) | 14.77 | 14.28 - 14.81 | 0.7008 times | Wed 18 September 2024 | 14.09 (-0.91%) | 14.18 | 14.06 - 14.84 | 0.6449 times | Tue 17 September 2024 | 14.22 (-2.27%) | 14.78 | 14.08 - 14.87 | 0.632 times | Mon 16 September 2024 | 14.55 (1.46%) | 14.24 | 14.02 - 14.80 | 1.0622 times | Fri 13 September 2024 | 14.34 (2.43%) | 14.23 | 14.23 - 14.79 | 0.9427 times | Thu 12 September 2024 | 14.00 (-1.13%) | 14.11 | 13.96 - 14.70 | 0.786 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 14.47 and 16.49
Weekly Target 1 | 12.85 |
Weekly Target 2 | 14.07 |
Weekly Target 3 | 14.866666666667 |
Weekly Target 4 | 16.09 |
Weekly Target 5 | 16.89 |
Weekly price and volumes for Maxlinear Inc
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 15.30 (9.83%) | 14.02 | 13.64 - 15.66 | 0.8395 times | Fri 20 September 2024 | 13.93 (-2.86%) | 14.24 | 13.77 - 14.87 | 1.0998 times | Fri 13 September 2024 | 14.34 (7.58%) | 13.22 | 12.96 - 14.79 | 0.9835 times | Mon 09 September 2024 | 13.33 (1.52%) | 13.22 | 12.96 - 13.55 | 0.2212 times | Fri 06 September 2024 | 13.13 (-13.5%) | 14.71 | 13.08 - 15.26 | 1.4029 times | Fri 30 August 2024 | 15.18 (0%) | 13.99 | 13.92 - 15.25 | 0.5628 times | Fri 30 August 2024 | 15.18 (18.97%) | 12.80 | 11.48 - 15.25 | 1.8071 times | Fri 23 August 2024 | 12.76 (1.67%) | 12.51 | 12.20 - 12.98 | 0.784 times | Fri 16 August 2024 | 12.55 (9.32%) | 11.45 | 11.17 - 12.71 | 1.1877 times | Fri 09 August 2024 | 11.48 (-7.94%) | 11.44 | 11.08 - 12.16 | 1.1114 times | Fri 02 August 2024 | 12.47 (-2.43%) | 12.85 | 12.40 - 14.42 | 2.2995 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 14.13 and 16.83
Monthly Target 1 | 11.94 |
Monthly Target 2 | 13.62 |
Monthly Target 3 | 14.64 |
Monthly Target 4 | 16.32 |
Monthly Target 5 | 17.34 |
Monthly price and volumes Maxlinear Inc
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 15.30 (0.79%) | 14.71 | 12.96 - 15.66 | 1.0311 times | Fri 30 August 2024 | 15.18 (7.36%) | 13.95 | 11.08 - 15.25 | 1.3988 times | Wed 31 July 2024 | 14.14 (-29.79%) | 20.15 | 12.48 - 26.59 | 1.8573 times | Fri 28 June 2024 | 20.14 (13.34%) | 18.19 | 16.20 - 20.90 | 0.7434 times | Fri 31 May 2024 | 17.77 (-14.53%) | 20.56 | 17.50 - 20.63 | 0.5451 times | Tue 30 April 2024 | 20.79 (11.36%) | 18.75 | 18.72 - 24.99 | 1.2475 times | Thu 28 March 2024 | 18.67 (-3.96%) | 19.57 | 16.91 - 21.62 | 0.5982 times | Thu 29 February 2024 | 19.44 (-6.63%) | 18.95 | 16.91 - 20.36 | 0.9858 times | Wed 31 January 2024 | 20.82 (-12.41%) | 23.38 | 20.27 - 24.05 | 0.654 times | Fri 29 December 2023 | 23.77 (26.91%) | 18.68 | 18.35 - 25.14 | 0.9388 times | Thu 30 November 2023 | 18.73 (23.22%) | 15.14 | 14.89 - 18.94 | 0.9434 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.4
Munafa value: 85 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxlinearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxlinearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxlinearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
DMA period | DMA value |
5 day DMA | 14.66 |
12 day DMA | 14.42 |
20 day DMA | 14.18 |
35 day DMA | 13.47 |
50 day DMA | 13.87 |
100 day DMA | 16.89 |
150 day DMA | 17.97 |
200 day DMA | 18.72 |
EMA (exponential moving average) of Maxlinear Inc MXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.82 | 14.58 | 14.44 |
12 day EMA | 14.45 | 14.29 | 14.19 |
20 day EMA | 14.28 | 14.17 | 14.1 |
35 day EMA | 14.57 | 14.53 | 14.51 |
50 day EMA | 14.81 | 14.79 | 14.79 |
SMA (simple moving average) of Maxlinear Inc MXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.66 | 14.49 | 14.33 |
12 day SMA | 14.42 | 14.27 | 14.14 |
20 day SMA | 14.18 | 14.18 | 14.12 |
35 day SMA | 13.47 | 13.36 | 13.28 |
50 day SMA | 13.87 | 14.04 | 14.23 |
100 day SMA | 16.89 | 16.93 | 16.99 |
150 day SMA | 17.97 | 17.99 | 18.02 |
200 day SMA | 18.72 | 18.76 | 18.79 |