Munafa Stock Market Course + Intraday & FNO calls 
MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 18.25 and 18.86
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.38 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 18.99 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.47 (1.26%) | 18.03 | 18.03 - 18.64 | 0.7163 times | Thu 19 February 2026 | 18.24 (-1.25%) | 18.24 | 17.91 - 18.47 | 1.0262 times | Wed 18 February 2026 | 18.47 (-6.81%) | 19.90 | 18.41 - 19.90 | 1.0617 times | Tue 17 February 2026 | 19.82 (1.48%) | 19.14 | 18.56 - 20.15 | 1.0804 times | Fri 13 February 2026 | 19.53 (0%) | 18.83 | 18.50 - 19.70 | 0.9427 times | Fri 13 February 2026 | 19.53 (3.5%) | 18.83 | 18.50 - 19.70 | 0.9427 times | Thu 12 February 2026 | 18.87 (-2.73%) | 19.74 | 18.24 - 19.78 | 1.2912 times | Wed 11 February 2026 | 19.40 (2.86%) | 19.19 | 18.72 - 19.61 | 1.0958 times | Tue 10 February 2026 | 18.86 (-0.79%) | 19.15 | 18.77 - 19.33 | 0.8104 times | Mon 09 February 2026 | 19.01 (1.55%) | 18.68 | 18.40 - 19.14 | 1.0325 times | Fri 06 February 2026 | 18.72 (9.41%) | 17.55 | 17.46 - 18.82 | 1.6779 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 17.07 and 19.31
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.843333333333 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.47 (-5.43%) | 19.14 | 17.91 - 20.15 | 0.8397 times | Fri 13 February 2026 | 19.53 (0%) | 18.83 | 18.50 - 19.70 | 0.2038 times | Fri 13 February 2026 | 19.53 (4.33%) | 18.68 | 18.24 - 19.78 | 1.1181 times | Fri 06 February 2026 | 18.72 (7.9%) | 17.05 | 16.11 - 18.82 | 1.495 times | Fri 30 January 2026 | 17.35 (-5.76%) | 18.38 | 15.00 - 20.05 | 1.5049 times | Fri 23 January 2026 | 18.41 (-4.61%) | 18.71 | 18.20 - 20.58 | 0.8913 times | Fri 16 January 2026 | 19.30 (1.58%) | 18.76 | 17.90 - 20.82 | 1.4281 times | Fri 09 January 2026 | 19.00 (2.65%) | 18.90 | 17.95 - 19.61 | 1.2809 times | Fri 02 January 2026 | 18.51 (4.4%) | 17.49 | 17.41 - 18.53 | 0.6164 times | Fri 26 December 2025 | 17.73 (0.57%) | 18.10 | 17.36 - 18.47 | 0.6217 times | Fri 19 December 2025 | 17.63 (1.26%) | 17.81 | 16.58 - 17.82 | 1.5401 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 17.29 and 21.33
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 18.243333333333 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.47 (6.46%) | 17.05 | 16.11 - 20.15 | 0.599 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.8663 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 1.0788 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.7527 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 1.4506 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.8888 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 1.211 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.4682 times | Mon 30 June 2025 | 14.21 (24.76%) | 11.41 | 11.26 - 14.44 | 0.8163 times | Fri 30 May 2025 | 11.39 (14.01%) | 10.30 | 10.07 - 13.05 | 0.8684 times | Wed 30 April 2025 | 9.99 (-8.01%) | 10.74 | 8.35 - 12.30 | 1.3761 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 16.74 and 22.56
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 18.096666666667 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.47 (5.97%) | 17.83 | 15.00 - 20.82 | 0.2132 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 2.0999 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.4533 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 1.2674 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.9854 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.8063 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1745 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maxlinear Inc MXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.02
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxlinearInc in short term but the sell signal is initial and weak.
MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxlinearInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxlinearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.39 |
| 100 day DMA | 17.11 |
| 150 day DMA | 16.72 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.81 | 19.1 |
| 12 day EMA | 18.75 | 18.8 | 18.9 |
| 20 day EMA | 18.69 | 18.71 | 18.76 |
| 35 day EMA | 18.53 | 18.53 | 18.55 |
| 50 day EMA | 18.47 | 18.47 | 18.48 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 19.12 | 19.24 |
| 12 day SMA | 18.84 | 18.73 | 18.62 |
| 20 day SMA | 18.54 | 18.54 | 18.6 |
| 35 day SMA | 18.68 | 18.65 | 18.63 |
| 50 day SMA | 18.39 | 18.41 | 18.43 |
| 100 day SMA | 17.11 | 17.09 | 17.07 |
| 150 day SMA | 16.72 | 16.7 | 16.69 |
| 200 day SMA | 15.79 | 15.75 | 15.71 |
Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
