ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong intraday Stock price targets for MaxlinearInc are 69.71 and 76.67

Intraday Target 164.36
Intraday Target 268.1
Intraday Target 371.32
Intraday Target 475.06
Intraday Target 578.28

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Fri 17 July 2026 71.84 (-3.47%) 70.98 67.58 - 74.54 2.038 times
Thu 16 July 2026 74.42 (-16.25%) 89.00 73.66 - 89.61 1.1509 times
Wed 15 July 2026 88.86 (-4.03%) 95.36 84.45 - 97.50 0.8751 times
Tue 14 July 2026 92.59 (3.68%) 95.00 90.01 - 98.49 0.8412 times
Mon 13 July 2026 89.30 (-2.18%) 86.64 82.50 - 93.78 1.0137 times
Fri 10 July 2026 91.29 (-4.74%) 93.88 88.76 - 96.96 0.3483 times
Thu 09 July 2026 95.83 (10.9%) 90.68 90.20 - 97.25 1.0005 times
Wed 08 July 2026 86.41 (0.7%) 85.62 78.10 - 86.41 0.9546 times
Tue 07 July 2026 85.81 (-10.3%) 93.01 84.53 - 93.57 0.8229 times
Mon 06 July 2026 95.66 (2.69%) 95.29 93.00 - 104.34 0.9549 times
Thu 02 July 2026 93.15 (-17.15%) 109.92 90.40 - 119.00 1.4601 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 54.26 and 85.17

Weekly Target 148.39
Weekly Target 260.12
Weekly Target 379.303333333333
Weekly Target 491.03
Weekly Target 5110.21

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Fri 17 July 2026 71.84 (-21.31%) 86.64 67.58 - 98.49 0.9656 times
Fri 10 July 2026 91.29 (-2%) 95.29 78.10 - 104.34 0.6658 times
Thu 02 July 2026 93.15 (-3.23%) 96.70 90.40 - 128.30 0.9673 times
Fri 26 June 2026 96.26 (8.44%) 92.50 82.21 - 98.99 0.9195 times
Thu 18 June 2026 88.77 (5.1%) 89.00 82.05 - 94.80 0.4683 times
Fri 12 June 2026 84.46 (4.44%) 81.59 67.77 - 86.13 1.0107 times
Fri 05 June 2026 80.87 (-13.02%) 92.29 79.26 - 102.00 1.2833 times
Fri 29 May 2026 92.98 (-6.14%) 102.50 85.64 - 107.34 1.2285 times
Fri 22 May 2026 99.06 (7.38%) 92.26 82.53 - 102.46 1.008 times
Fri 15 May 2026 92.25 (-7.59%) 101.38 80.25 - 104.27 1.483 times
Fri 08 May 2026 99.83 (29.35%) 78.88 76.00 - 101.30 1.5995 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 39.44 and 99.98

Monthly Target 128.64
Monthly Target 250.24
Monthly Target 389.18
Monthly Target 4110.78
Monthly Target 5149.72

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Fri 17 July 2026 71.84 (-43.91%) 128.00 67.58 - 128.12 0.7056 times
Tue 30 June 2026 128.09 (37.76%) 92.29 67.77 - 128.30 1.4549 times
Fri 29 May 2026 92.98 (31.42%) 69.43 68.22 - 107.34 2.019 times
Thu 30 April 2026 70.75 (306.84%) 17.60 16.91 - 73.02 2.4202 times
Tue 31 March 2026 17.39 (-0.23%) 17.00 14.70 - 18.32 0.4424 times
Fri 27 February 2026 17.43 (0.46%) 17.05 16.11 - 20.15 0.4886 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.5214 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 0.6493 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.453 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 0.8456 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.5349 times

 monthly chart MaxlinearInc

Yearly price and charts MaxlinearInc

Strong yearly Stock price targets for MaxlinearInc MXL are 43.27 and 156.87

Yearly Target 1-41.99
Yearly Target 214.93
Yearly Target 371.613333333333
Yearly Target 4128.53
Yearly Target 5185.21

Yearly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Fri 17 July 2026 71.84 (312.16%) 17.83 14.70 - 128.30 1.5882 times
Wed 31 December 2025 17.43 (-11.88%) 19.98 8.35 - 25.73 1.6825 times
Tue 31 December 2024 19.78 (-16.79%) 23.38 11.08 - 26.59 1.1621 times
Fri 29 December 2023 23.77 (-29.99%) 34.88 13.43 - 43.66 1.0052 times
Fri 30 December 2022 33.95 (-54.97%) 75.91 29.27 - 77.57 0.772 times
Fri 31 December 2021 75.39 (97.41%) 38.69 30.47 - 77.89 0.6478 times
Thu 31 December 2020 38.19 (0%) 23.53 23.33 - 38.61 0.1424 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maxlinear Inc MXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 13 points

Upper Bollinger band is at 118 and lower is at 70, while middle bands are at 82 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxlinearInc in short term but the sell signal is initial and weak.

MaxlinearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxlinearInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxlinearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.03 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 83.4
12 day DMA 89.8
20 day DMA 93.21
35 day DMA 89.76
50 day DMA 90.86
100 day DMA 59.1
150 day DMA 45.54
200 day DMA 38.08

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9185.4590.97
12 day EMA87.1889.9792.8
20 day EMA89.1690.9892.72
35 day EMA90.0891.1592.14
50 day EMA88.7589.4490.05

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.487.2991.57
12 day SMA89.894.4997.32
20 day SMA93.2193.7694.25
35 day SMA89.7690.691.22
50 day SMA90.8691.0691.13
100 day SMA59.158.5758.01
150 day SMA45.5445.1844.81
200 day SMA38.0837.837.51

Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top