ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong intraday Stock price targets for MaxlinearInc are 68.52 and 72.71

Intraday Target 165.39
Intraday Target 267.45
Intraday Target 369.58
Intraday Target 471.64
Intraday Target 573.77

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Wed 16 September 2026 69.51 (3.56%) 68.40 67.52 - 71.71 1.3023 times
Tue 15 September 2026 67.12 (3.64%) 66.18 64.96 - 68.59 0.8878 times
Mon 14 September 2026 64.76 (-13.16%) 69.01 64.71 - 71.51 0.9561 times
Fri 11 September 2026 74.57 (7.54%) 70.96 69.42 - 76.24 1.2221 times
Thu 10 September 2026 69.34 (-3.03%) 68.31 66.24 - 70.80 1.0632 times
Wed 09 September 2026 71.51 (7.53%) 68.27 67.50 - 71.77 1.4647 times
Tue 08 September 2026 66.50 (5.94%) 64.59 62.88 - 67.58 1.0613 times
Fri 04 September 2026 62.77 (5.58%) 59.99 59.02 - 62.87 0.4689 times
Thu 03 September 2026 59.45 (-1.13%) 58.81 55.93 - 59.60 1.1062 times
Wed 02 September 2026 60.13 (4.41%) 58.00 56.40 - 60.32 0.4675 times
Tue 01 September 2026 57.59 (-3.87%) 58.47 56.47 - 58.72 1.3355 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 67.11 and 74.11

Weekly Target 161.64
Weekly Target 265.58
Weekly Target 368.643333333333
Weekly Target 472.58
Weekly Target 575.64

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Wed 16 September 2026 69.51 (-6.79%) 69.01 64.71 - 71.71 0.5792 times
Fri 11 September 2026 74.57 (18.8%) 64.59 62.88 - 76.24 0.8858 times
Fri 04 September 2026 62.77 (1.68%) 61.84 55.93 - 62.87 0.8261 times
Fri 28 August 2026 61.73 (-7.33%) 63.92 60.90 - 67.24 0.7373 times
Fri 21 August 2026 66.61 (-21.49%) 85.59 63.18 - 89.00 0.7868 times
Fri 14 August 2026 84.84 (13.14%) 75.76 68.38 - 85.00 0.8836 times
Fri 07 August 2026 74.99 (12.23%) 62.22 60.89 - 77.12 0.7807 times
Fri 31 July 2026 66.82 (-6.6%) 75.75 56.23 - 76.00 1.4739 times
Fri 24 July 2026 71.54 (-0.42%) 74.56 68.50 - 94.55 1.8484 times
Fri 17 July 2026 71.84 (-21.31%) 86.64 67.58 - 98.49 1.1983 times
Fri 10 July 2026 91.29 (-2%) 95.29 78.10 - 104.34 0.8263 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 62.72 and 83.03

Monthly Target 146.92
Monthly Target 258.21
Monthly Target 367.226666666667
Monthly Target 478.52
Monthly Target 587.54

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Wed 16 September 2026 69.51 (16.02%) 58.47 55.93 - 76.24 0.5192 times
Mon 31 August 2026 59.91 (-10.34%) 62.22 59.17 - 89.00 0.844 times
Fri 31 July 2026 66.82 (-47.83%) 128.00 56.23 - 128.12 1.4599 times
Tue 30 June 2026 128.09 (37.76%) 92.29 67.77 - 128.30 1.3058 times
Fri 29 May 2026 92.98 (31.42%) 69.43 68.22 - 107.34 1.8122 times
Thu 30 April 2026 70.75 (306.84%) 17.60 16.91 - 73.02 2.1723 times
Tue 31 March 2026 17.39 (-0.23%) 17.00 14.70 - 18.32 0.3971 times
Fri 27 February 2026 17.43 (0.46%) 17.05 16.11 - 20.15 0.4386 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.468 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 0.5828 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.4066 times

 monthly chart MaxlinearInc

Yearly price and charts MaxlinearInc

Strong yearly Stock price targets for MaxlinearInc MXL are 42.11 and 155.71

Yearly Target 1-42.76
Yearly Target 213.37
Yearly Target 370.836666666667
Yearly Target 4126.97
Yearly Target 5184.44

Yearly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Wed 16 September 2026 69.51 (298.8%) 17.83 14.70 - 128.30 1.9363 times
Wed 31 December 2025 17.43 (-11.88%) 19.98 8.35 - 25.73 1.5742 times
Tue 31 December 2024 19.78 (-16.79%) 23.38 11.08 - 26.59 1.0873 times
Fri 29 December 2023 23.77 (-29.99%) 34.88 13.43 - 43.66 0.9406 times
Fri 30 December 2022 33.95 (-54.97%) 75.91 29.27 - 77.57 0.7223 times
Fri 31 December 2021 75.39 (97.41%) 38.69 30.47 - 77.89 0.6061 times
Thu 31 December 2020 38.19 (0%) 23.53 23.33 - 38.61 0.1332 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaxlinearInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaxlinearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.55 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 69.06
12 day DMA 65.26
20 day DMA 64.94
35 day DMA 67.79
50 day DMA 71.95
100 day DMA 79.89
150 day DMA 59.8
200 day DMA 49.36

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2767.6567.91
12 day EMA67.1266.6966.61
20 day EMA67.4967.2867.3
35 day EMA70.2770.3270.51
50 day EMA74.274.3974.69

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0669.4669.34
12 day SMA65.2664.6264.31
20 day SMA64.9465.165.98
35 day SMA67.7967.4967.43
50 day SMA71.9572.2872.85
100 day SMA79.8979.5479.21
150 day SMA59.859.4659.13
200 day SMA49.3649.0948.82

Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top