USA MaxLinear, Inc MXL All indicator, MaxLinear, Inc MXL indicators All technical analysis, MaxLinear, Inc MXL indicators All free charts, MaxLinear, Inc MXL indicators All historical values USA

Stock MXL - Share MaxLinear, Inc trades in USA under Technology Deals in Semiconductors

Daily Support: 16.75
Daily Resistance: 17.34
5 Day DMA Moving Average is 16.39
20 Day DMA Moving Average is 17.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	2.36%	16.70	16.89	17.20	16.61	1.03 times
Thu 12 Mar 2026	-2.42%	16.64	16.50	16.66	16.09	0.65 times
Wed 11 Mar 2026	6.09%	16.37	16.91	16.93	16.16	0.39 times
Mon 09 Mar 2026	1.4%	15.44	15.94	16.03	14.70	0.95 times
Fri 06 Mar 2026	-4.09%	15.77	15.72	16.33	15.60	1.17 times
Thu 05 Mar 2026	-5.91%	16.99	16.39	17.14	16.05	0.97 times
Wed 04 Mar 2026	0.75%	17.57	17.42	17.83	17.23	0.73 times
Tue 03 Mar 2026	-3.89%	17.14	17.29	17.87	16.80	1.65 times
Mon 02 Mar 2026	3.21%	17.00	17.99	18.05	17.00	0.87 times
Fri 27 Feb 2026	-2.73%	17.67	17.43	17.67	17.22	1.37 times

Volume is calculated using 10 day average volume

USA MaxLinear, Inc MXL All indicator, MaxLinear, Inc MXL indicators All technical analysis, MaxLinear, Inc MXL indicators All free charts, MaxLinear, Inc MXL indicators All historical values USA

Below are charts of USA MaxLinear, Inc MXL All indicator, MaxLinear, Inc MXL indicators All technical analysis, MaxLinear, Inc MXL indicators All free charts, MaxLinear, Inc MXL indicators All historical values USA

MaxLinear, Inc MXL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MaxLinear, Inc MXL ADX is: 11, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MaxLinear, Inc MXL are:

ADX	+DY	-DY
10.6	20.4	25.2
21.7	17	26.4
22.4	17.6	27.8
39.1	12.8	29.4
30.2	14	26.2
25.6	14.7	24.8
8.1	15.9	18.7
10	16.2	19.8
7.3	17.3	20
14.3	16.4	21.8

ADX charts for MaxLinear, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MaxLinear, Inc MXL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MaxLinear, Inc is 17.76

50 day MA of MaxLinear, Inc is 18.25

100 day MA of MaxLinear, Inc is 17.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MaxLinear, Inc MXL is downtrend

Historical Moving averages values of MaxLinear, Inc MXL are:

Price	20 day	50 day	100 day
16.89	17.76	18.25	17.24
16.50	17.86	18.26	17.24
16.91	18.01	18.29	17.25
15.94	18.11	18.3	17.26
15.72	18.26	18.33	17.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

MaxLinear, Inc MXL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MaxLinear, Inc MXL is: 1266000 M

Current day volume is 0.902 times compared to averaged volume MaxLinear, Inc has

Historical price to volume measure of MaxLinear, Inc is:

Price	Percent Change	Percent change within day	Volume change
16.89	2.36%	1.14%	0.902 times
16.50	-2.42%	-0.84%	0.565 times
16.91	6.09%	3.3%	0.337 times
15.94	1.4%	3.24%	0.828 times
15.72	-4.09%	-0.32%	1.019 times
16.39	-5.91%	-3.53%	0.848 times
17.42	0.75%	-0.85%	0.638 times
17.29	-3.89%	0.88%	1.444 times
17.99	3.21%	5.82%	0.758 times
17.43	-2.73%	-1.36%	1.193 times

Price to volume Charts of MaxLinear, Inc MXL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MaxLinear, Inc MXL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MaxLinear, Inc MXL is: 17.76 & deviation is 1.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MaxLinear, Inc MXL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.89	17.76	1.13	20.03	15.49
16.50	17.86	1.14	20.14	15.58
16.91	18.01	1.14	20.29	15.73
15.94	18.11	1.13	20.36	15.86
15.72	18.26	1.03	20.31	16.21

Bollinger Bands charts for MaxLinear, Inc MXL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MaxLinear, Inc MXL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MaxLinear, Inc MXL

14 day MaxLinear, Inc MXL RSI is: 44.9

According to RSI indicator, Selling is dominating the stock of MaxLinear, Inc MXL

Historical values of RSI indicator for MaxLinear, Inc are as follows in descending order:

44.9 45.22 44.68 42.61 43.53 43.8 45.31 46.64 47.18 46.85 46.69 47.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MaxLinear, Inc MXL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MaxLinear, Inc MXL

12,26,9 day MaxLinear, Inc MXL MACD is: 17.04, 17.56, -0.52

According to MACD indicator, Prices of MaxLinear, Inc MXL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MaxLinear, Inc MXL are:

17.04, 17.56, -0.52
17.07, 17.61, -0.54
17.17, 17.7, -0.53
17.22, 17.76, -0.54
17.45, 17.91, -0.46
17.76, 18.09, -0.33
18.01, 18.23, -0.22
18.12, 18.29, -0.17
18.27, 18.37, -0.1
18.32, 18.4, -0.079999999999998

MACD charts of MaxLinear, Inc MXL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MaxLinear, Inc MXL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MaxLinear, Inc MXL CCI is: -25

According to CCI indicator, MaxLinear, Inc MXL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MaxLinear, Inc

Historical CCI values of MaxLinear, Inc MXL are:

-25 -69 -46 -147 -118 -59 29 13 46 24

CCI charts of MaxLinear, Inc MXL are below. Second charts towards left.

MaxLinear, Inc MXL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MaxLinear, Inc MXL Stochastics is: 51

According to Stochastics indicator, Buying is coming in MaxLinear, Inc

MaxLinear, Inc MXL is neither over-bought, nor over-sold

Historical Stochastics values of MaxLinear, Inc MXL are:

51 51 51 51 51 51 51 51 51 51

MaxLinear, Inc MXL Stochastics charts are below. Third charts to the left, at the bottom