USA MaxLinear, Inc MXL All indicator, MaxLinear, Inc MXL indicators All technical analysis, MaxLinear, Inc MXL indicators All free charts, MaxLinear, Inc MXL indicators All historical values USA

Stock MXL - Share MaxLinear, Inc trades in USA under Technology Deals in Semiconductors

Daily Support: 19.24
Daily Resistance: 19.9
5 Day DMA Moving Average is 18.23
20 Day DMA Moving Average is 15.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	3.67%	19.05	19.51	19.63	18.97	3 times
Fri 05 Dec 2025	2.79%	18.30	18.82	18.91	18.30	1.44 times
Thu 04 Dec 2025	2.12%	17.67	18.31	18.68	17.63	3.45 times
Wed 03 Dec 2025	8.08%	16.68	17.93	17.98	16.58	3.08 times
Tue 02 Dec 2025	3.17%	16.38	16.59	16.72	16.21	5.28 times
Mon 01 Dec 2025	3.28%	15.29	16.08	16.24	15.18	2.91 times
Fri 28 Nov 2025	0.84%	15.63	15.57	15.87	15.54	1.45 times
Wed 26 Nov 2025	-0.13%	15.51	15.44	16.00	15.38	3.19 times
Tue 25 Nov 2025	4.53%	14.88	15.46	15.50	14.43	2.79 times
Mon 24 Nov 2025	8.75%	14.44	14.79	14.97	14.27	2.61 times

Volume is calculated using 10 day average volume

USA MaxLinear, Inc MXL All indicator, MaxLinear, Inc MXL indicators All technical analysis, MaxLinear, Inc MXL indicators All free charts, MaxLinear, Inc MXL indicators All historical values USA

Below are charts of USA MaxLinear, Inc MXL All indicator, MaxLinear, Inc MXL indicators All technical analysis, MaxLinear, Inc MXL indicators All free charts, MaxLinear, Inc MXL indicators All historical values USA

MaxLinear, Inc MXL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MaxLinear, Inc MXL ADX is: 48, 43, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MaxLinear, Inc MXL are:

ADX	+DY	-DY
48	42	14.8
41.7	38.6	15.9
40	38.9	16.7
33.3	36	18
19	29.4	20
12.2	26.4	20.7
7.3	25.6	22.1
9.1	27	22.5
0	24.2	24.2
9.1	22.2	26.7

ADX charts for MaxLinear, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MaxLinear, Inc MXL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MaxLinear, Inc is 15.37

50 day MA of MaxLinear, Inc is 15.77

100 day MA of MaxLinear, Inc is 15.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MaxLinear, Inc MXL is uptrend

Historical Moving averages values of MaxLinear, Inc MXL are:

Price	20 day	50 day	100 day
19.51	15.37	15.77	15.85
18.82	15.13	15.7	15.81
18.31	14.93	15.65	15.77
17.93	14.77	15.6	15.73
16.59	14.59	15.57	15.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

MaxLinear, Inc MXL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MaxLinear, Inc MXL is: 3491170 M

Current day volume is 0.511 times compared to averaged volume MaxLinear, Inc has

Historical price to volume measure of MaxLinear, Inc is:

Price	Percent Change	Percent change within day	Volume change
19.51	3.67%	2.41%	0.511 times
18.82	2.79%	2.84%	0.245 times
18.31	2.12%	3.62%	0.586 times
17.93	8.08%	7.49%	0.524 times
16.59	3.17%	1.28%	0.899 times
16.08	3.28%	5.17%	0.495 times
15.57	0.84%	-0.38%	0.247 times
15.44	-0.13%	-0.45%	0.543 times
15.46	4.53%	3.9%	0.474 times
14.79	8.75%	2.42%	0.444 times

Price to volume Charts of MaxLinear, Inc MXL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MaxLinear, Inc MXL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MaxLinear, Inc MXL is: 15.37 & deviation is 1.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MaxLinear, Inc MXL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.51	15.37	1.92	19.22	11.52
18.82	15.13	1.68	18.48	11.78
18.31	14.93	1.45	17.82	12.04
17.93	14.77	1.22	17.22	12.32
16.59	14.59	0.99	16.57	12.61

Bollinger Bands charts for MaxLinear, Inc MXL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MaxLinear, Inc MXL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MaxLinear, Inc MXL

14 day MaxLinear, Inc MXL RSI is: 52.7

According to RSI indicator, Buying is dominating the stock of MaxLinear, Inc MXL

Historical values of RSI indicator for MaxLinear, Inc are as follows in descending order:

52.7 52.13 52.18 52.7 49.62 49.46 49.3 50.65 48.87 48.16 45.14 44.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MaxLinear, Inc MXL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MaxLinear, Inc MXL

12,26,9 day MaxLinear, Inc MXL MACD is: 16.9, 16.03, 0.87

According to MACD indicator, Prices of MaxLinear, Inc MXL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MaxLinear, Inc MXL are:

16.9, 16.03, 0.87
16.42, 15.75, 0.67
15.98, 15.5, 0.48
15.56, 15.27, 0.29
15.13, 15.06, 0.07
14.87, 14.94, -0.07
14.65, 14.85, -0.2
14.48, 14.79, -0.31
14.3, 14.74, -0.44
14.09, 14.68, -0.59

MACD charts of MaxLinear, Inc MXL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MaxLinear, Inc MXL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MaxLinear, Inc MXL CCI is: 146

According to CCI indicator, MaxLinear, Inc MXL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MaxLinear, Inc

Historical CCI values of MaxLinear, Inc MXL are:

146 118 99 71 31 4 -3 -5 -24 -42

CCI charts of MaxLinear, Inc MXL are below. Second charts towards left.

MaxLinear, Inc MXL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MaxLinear, Inc MXL Stochastics is: 97

According to Stochastics indicator, Selling is coming in MaxLinear, Inc

MaxLinear, Inc MXL is closing near its highest highs

Historical Stochastics values of MaxLinear, Inc MXL are:

97 97 97 97 97 97 97 97 97 97

MaxLinear, Inc MXL Stochastics charts are below. Third charts to the left, at the bottom