USA MaxLinear, Inc MXL All indicator, MaxLinear, Inc MXL indicators All technical analysis, MaxLinear, Inc MXL indicators All free charts, MaxLinear, Inc MXL indicators All historical values USA

Stock MXL - Share MaxLinear, Inc trades in USA under Technology Deals in Semiconductors

Daily Support: 86.25
Daily Resistance: 101.85
5 Day DMA Moving Average is 92.6
20 Day DMA Moving Average is 72.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	3.93%	86.04	92.25	95.85	80.25	4.9 times
Thu 14 May 2026	1.17%	86.50	88.76	95.80	84.20	3.78 times
Wed 13 May 2026	-4.6%	100.23	87.73	104.00	87.14	6.75 times
Tue 12 May 2026	-10.12%	100.39	91.96	101.25	86.80	4.88 times
Mon 11 May 2026	2.48%	101.38	102.31	104.27	96.25	5.04 times
Fri 08 May 2026	21.2%	87.74	99.83	101.30	87.55	9.17 times
Thu 07 May 2026	1.39%	80.54	82.37	87.70	80.05	6.52 times
Wed 06 May 2026	0.01%	78.19	81.24	83.09	76.40	4.15 times
Wed 06 May 2026	-0.53%	78.18	81.23	83.09	76.40	5.3 times
Tue 05 May 2026	4.61%	78.79	81.66	85.43	78.04	3.16 times

Volume is calculated using 10 day average volume

USA MaxLinear, Inc MXL All indicator, MaxLinear, Inc MXL indicators All technical analysis, MaxLinear, Inc MXL indicators All free charts, MaxLinear, Inc MXL indicators All historical values USA

Below are charts of USA MaxLinear, Inc MXL All indicator, MaxLinear, Inc MXL indicators All technical analysis, MaxLinear, Inc MXL indicators All free charts, MaxLinear, Inc MXL indicators All historical values USA

MaxLinear, Inc MXL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MaxLinear, Inc MXL ADX is: 46, 33, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MaxLinear, Inc MXL are:

ADX	+DY	-DY
45.8	32.5	12.1
56.5	36.9	10.2
64.8	40.5	8.7
63.1	44.4	10
92.1	51.4	2.1
91.8	52.5	2.2
89.4	48.3	2.7
88.5	47.1	2.9
88.8	50.8	3
95.1	54.8	1.4

ADX charts for MaxLinear, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MaxLinear, Inc MXL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MaxLinear, Inc is 72.43

50 day MA of MaxLinear, Inc is 40.27

100 day MA of MaxLinear, Inc is 29.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MaxLinear, Inc MXL is uptrend

Historical Moving averages values of MaxLinear, Inc MXL are:

Price	20 day	50 day	100 day
92.25	72.43	40.27	29.34
88.76	69.41	38.77	28.59
87.73	66.28	37.34	27.88
91.96	63.06	35.95	27.17
102.31	59.57	34.46	26.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

MaxLinear, Inc MXL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MaxLinear, Inc MXL is: 791450 M

Current day volume is 5.273 times compared to averaged volume MaxLinear, Inc has

Historical price to volume measure of MaxLinear, Inc is:

Price	Percent Change	Percent change within day	Volume change
92.25	3.93%	7.22%	5.273 times
88.76	1.17%	2.61%	4.075 times
87.73	-4.6%	-12.47%	7.268 times
91.96	-10.12%	-8.4%	5.257 times
102.31	2.48%	0.92%	5.432 times
99.83	21.2%	13.78%	9.876 times
82.37	1.39%	2.27%	7.023 times
81.24	0.01%	3.9%	4.467 times
81.23	-0.53%	3.9%	5.712 times
81.66	4.61%	3.64%	3.404 times

Price to volume Charts of MaxLinear, Inc MXL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MaxLinear, Inc MXL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MaxLinear, Inc MXL is: 72.43 & deviation is 20.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MaxLinear, Inc MXL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
92.25	72.43	20.95	114.33	30.53
88.76	69.41	22.2	113.82	25
87.73	66.28	23.61	113.5	19.06
91.96	63.06	24.83	112.71	13.41
102.31	59.57	25.43	110.43	8.71

Bollinger Bands charts for MaxLinear, Inc MXL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MaxLinear, Inc MXL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MaxLinear, Inc MXL

14 day MaxLinear, Inc MXL RSI is: 66.61

According to RSI indicator, Selling is dominating the stock of MaxLinear, Inc MXL

Historical values of RSI indicator for MaxLinear, Inc are as follows in descending order:

66.61 66.74 67.95 70.06 79.18 79.65 74.69 75.58 76.92 76.12 76.09 77.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MaxLinear, Inc MXL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MaxLinear, Inc MXL

12,26,9 day MaxLinear, Inc MXL MACD is: 83.78, 67.32, 16.46

According to MACD indicator, Prices of MaxLinear, Inc MXL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MaxLinear, Inc MXL are:

83.78, 67.32, 16.46
82.24, 65.32, 16.92
81.05, 63.44, 17.61
79.83, 61.5, 18.33
77.62, 59.06, 18.56
73.13, 55.6, 17.53
68.28, 52.06, 16.22
65.72, 49.63, 16.09
62.9, 47.1, 15.8
59.57, 44.37, 15.2

MACD charts of MaxLinear, Inc MXL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MaxLinear, Inc MXL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MaxLinear, Inc MXL CCI is: 44

According to CCI indicator, MaxLinear, Inc MXL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MaxLinear, Inc

Historical CCI values of MaxLinear, Inc MXL are:

44 45 72 75 136 98 -5 -30 -30 -18

CCI charts of MaxLinear, Inc MXL are below. Second charts towards left.

MaxLinear, Inc MXL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MaxLinear, Inc MXL Stochastics is: 73

According to Stochastics indicator, Selling is coming in MaxLinear, Inc

MaxLinear, Inc MXL is closing near its highest highs

Historical Stochastics values of MaxLinear, Inc MXL are:

73 73 73 73 73 73 73 73 73 73

MaxLinear, Inc MXL Stochastics charts are below. Third charts to the left, at the bottom