USA MaxLinear, Inc MXL MA indicator, MaxLinear, Inc MXL indicators MA technical analysis, MaxLinear, Inc MXL indicators MA free charts, MaxLinear, Inc MXL indicators MA historical values USA

Stock MXL - Share MaxLinear, Inc trades in USA under Technology Deals in Semiconductors

Daily Support: 61.57
Daily Resistance: 64.96
5 Day DMA Moving Average is 64.43
20 Day DMA Moving Average is 70.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.67%	66.04	63.42	66.50	63.11	0.55 times
Wed 26 Aug 2026	-5.06%	65.53	63.00	66.82	62.64	0.59 times
Tue 25 Aug 2026	5.7%	66.62	66.36	67.24	64.29	0.43 times
Mon 24 Aug 2026	-5.75%	63.92	62.78	64.13	61.12	0.52 times
Fri 21 Aug 2026	2.01%	67.28	66.61	67.60	63.18	0.6 times
Thu 20 Aug 2026	-1.69%	67.21	65.30	68.65	64.76	0.42 times
Wed 19 Aug 2026	-8.59%	71.28	66.42	76.00	66.15	0.57 times
Tue 18 Aug 2026	-14.28%	81.80	72.66	82.81	71.85	0.52 times
Mon 17 Aug 2026	-0.09%	85.59	84.76	89.00	83.74	0.53 times
Fri 14 Aug 2026	10.68%	76.65	84.84	85.00	76.62	0.92 times

Volume is calculated using 10 day average volume

USA MaxLinear, Inc MXL MA indicator, MaxLinear, Inc MXL indicators MA technical analysis, MaxLinear, Inc MXL indicators MA free charts, MaxLinear, Inc MXL indicators MA historical values USA

Below are charts of USA MaxLinear, Inc MXL MA indicator, MaxLinear, Inc MXL indicators MA technical analysis, MaxLinear, Inc MXL indicators MA free charts, MaxLinear, Inc MXL indicators MA historical values USA

MaxLinear, Inc MXL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MaxLinear, Inc is 70.19

50 day MA of MaxLinear, Inc is 79.96

100 day MA of MaxLinear, Inc is 75.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MaxLinear, Inc MXL is downtrend

Historical Moving averages values of MaxLinear, Inc MXL are:

Price	20 day	50 day	100 day
63.42	70.19	79.96	75.86
63.00	70.37	80.35	75.42
66.36	70.07	80.77	74.97
62.78	69.7	81.22	74.49
66.61	69.81	81.66	74.04

Moving averages charts of $comp $sb are below. First chart to the right hand side