Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MXL MaxLinear, Inc USA Stock exchange
Stock MXL - Share MaxLinear, Inc trades in USA under Technology Deals in Semiconductors
Weekly charts share MXL MaxLinear, Inc USA Stock exchange
Stock MXL - Share MaxLinear, Inc trades in USA under Technology Deals in Semiconductors
- Weekly Support: 19.24
- Weekly Resistance: 19.9
- 4 Week Moving Average is 16.88
- 12 Week Moving Average is 15.82
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | 3.67% | 19.05 | 19.51 | 19.63 | 18.97 | 0.186 times |
| Fri 05 Dec 2025 | 20.87% | 15.29 | 18.82 | 18.91 | 15.18 | 1.61 times |
| Fri 28 Nov 2025 | 14.49% | 14.44 | 15.57 | 16.00 | 14.27 | 1.255 times |
| Fri 21 Nov 2025 | -2.16% | 13.58 | 13.60 | 14.10 | 12.77 | 1.143 times |
| Fri 14 Nov 2025 | -5.83% | 15.28 | 13.90 | 15.35 | 13.30 | 0.961 times |
| Fri 07 Nov 2025 | -2.57% | 15.10 | 14.76 | 15.48 | 14.19 | 3.706 times |
| Fri 31 Oct 2025 | 0% | 15.34 | 15.15 | 15.58 | 15.11 | 0.146 times |
| Fri 31 Oct 2025 | -3.01% | 16.01 | 15.15 | 16.57 | 15.03 | 0.632 times |
| Fri 24 Oct 2025 | -7.96% | 17.05 | 15.62 | 18.40 | 15.06 | 1.811 times |
| Fri 17 Oct 2025 | 18.42% | 15.29 | 16.97 | 17.83 | 14.95 | 1.365 times |
Volume is in comparison with previous volume
Weekly charts share MXL MaxLinear, Inc USA Stock exchange
These are Weekly charts share MXL MaxLinear, Inc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MXL MaxLinear, Inc USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
