Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MXL MaxLinear, Inc USA Stock exchange
Stock MXL - Share MaxLinear, Inc trades in USA under Technology Deals in Semiconductors
Weekly charts share MXL MaxLinear, Inc USA Stock exchange
Stock MXL - Share MaxLinear, Inc trades in USA under Technology Deals in Semiconductors
- Weekly Support: 17.26
- Weekly Resistance: 18.29
- 4 Week Moving Average is 16.7
- 12 Week Moving Average is 17.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Mar 2026 | 6.52% | 17.07 | 17.64 | 17.90 | 16.87 | 0.481 times |
| Fri 20 Mar 2026 | -1.95% | 17.40 | 16.56 | 17.79 | 15.22 | 0.957 times |
| Fri 13 Mar 2026 | 7.44% | 15.44 | 16.89 | 17.20 | 14.70 | 0.559 times |
| Fri 06 Mar 2026 | -9.81% | 17.00 | 15.72 | 18.05 | 15.60 | 0.949 times |
| Fri 27 Feb 2026 | -5.63% | 18.06 | 17.43 | 18.77 | 17.22 | 1.79 times |
| Fri 20 Feb 2026 | -5.43% | 19.14 | 18.47 | 20.15 | 17.91 | 4.121 times |
| Fri 13 Feb 2026 | 0% | 18.83 | 19.53 | 19.70 | 18.50 | 0.182 times |
| Fri 13 Feb 2026 | 4.33% | 18.68 | 19.53 | 19.78 | 18.24 | 0.748 times |
| Fri 06 Feb 2026 | 7.9% | 17.05 | 18.72 | 18.82 | 16.11 | 0.993 times |
| Fri 30 Jan 2026 | -5.76% | 18.38 | 17.35 | 20.05 | 15.00 | 1.688 times |
Volume is in comparison with previous volume
Weekly charts share MXL MaxLinear, Inc USA Stock exchange
These are Weekly charts share MXL MaxLinear, Inc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MXL MaxLinear, Inc USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
