ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MXL Historical charts - MaxLinear, Inc

Historical charts for Stock MXL - Share MaxLinear, Inc trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 71.5
  • 12Day Average: 68.48
  • 20Day Average: 66.16
  • 50Day Average: 71.04
  • 100Day Average: 80.67
  • 150Day Average: 61.35

MXL Indicators & signals

Indicator MACD (12,26,9)

70.3, 69.44, -1.14
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 36.89, 19.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 81.12 75.84 to 81.93 8.17% 2.11 times
17 Thu Sep 2026 74.99 72.39 to 77.06 7.88% 1.13 times
16 Wed Sep 2026 69.51 67.52 to 71.71 3.56% 1.21 times
15 Tue Sep 2026 67.12 64.96 to 68.59 3.64% 0.83 times
14 Mon Sep 2026 64.76 64.71 to 71.51 -13.16% 0.89 times
11 Fri Sep 2026 74.57 69.42 to 76.24 7.54% 1.14 times
10 Thu Sep 2026 69.34 66.24 to 70.80 -3.03% 0.99 times
09 Wed Sep 2026 71.51 67.50 to 71.77 7.53% 1.36 times
08 Tue Sep 2026 66.50 62.88 to 67.58 5.94% 0.99 times
04 Fri Sep 2026 62.77 59.02 to 62.87 5.58% 0.44 times
03 Thu Sep 2026 59.45 55.93 to 59.60 -1.13% 1.03 times
02 Wed Sep 2026 60.13 56.40 to 60.32 4.41% 0.43 times

Technical analysis forecast of MXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MXL MXL at this time. Stock is rising and might rise more.

It appears as if MXL MXL gave a large move recently.

Stock of MXL (MXL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MXL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.1, for a target of 75.1 or 69.28

Tomorrow's movement Prediction of MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MXL Historical charts - Share MaxLinear, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MXL Historical charts - Share MaxLinear, Inc

 

Back to top