ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MXL Historical charts - MaxLinear, Inc

Historical charts for Stock MXL - Share MaxLinear, Inc trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 63.46
  • 12Day Average: 69.54
  • 20Day Average: 69.94
  • 50Day Average: 79.42
  • 100Day Average: 76.28
  • 150Day Average: 56.81

MXL Indicators & signals

Indicator MACD (12,26,9)

66.88, 70.65, -3.14
Indicator MACD is in negative zone

Indicator ADX (14)

15.45, 22.22, 30.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 61.73 60.90 to 63.71 -2.66% 0.69 times
27 Thu Aug 2026 63.42 63.11 to 66.50 0.67% 0.97 times
26 Wed Aug 2026 63.00 62.64 to 66.82 -5.06% 1.04 times
25 Tue Aug 2026 66.36 64.29 to 67.24 5.7% 0.76 times
24 Mon Aug 2026 62.78 61.12 to 64.13 -5.75% 0.92 times
21 Fri Aug 2026 66.61 63.18 to 67.60 2.01% 1.06 times
20 Thu Aug 2026 65.30 64.76 to 68.65 -1.69% 0.75 times
19 Wed Aug 2026 66.42 66.15 to 76.00 -8.59% 1.01 times
18 Tue Aug 2026 72.66 71.85 to 82.81 -14.28% 0.91 times
17 Mon Aug 2026 84.76 83.74 to 89.00 -0.09% 0.94 times
14 Fri Aug 2026 84.84 76.62 to 85.00 10.68% 1.63 times
13 Thu Aug 2026 76.65 72.65 to 78.70 3.12% 0.63 times

Technical analysis forecast for MXL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MXL MXL at this time. Stock is falling and might fall more.

It appears as if MXL MXL gave a large move recently.

Stock of MXL (MXL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MXL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MXL stays below 62.7, but if it comes above 62.7, then a intra day buy could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 55 as target. However if you take a buy trade in MXL, then use 62.7 as stoploss and 69.17 as target.

Tomorrow's movement Prediction of MXL is strongly bearish. It has broken a strong support of 64 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MXL Historical charts - Share MaxLinear, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MXL Historical charts - Share MaxLinear, Inc

 

Back to top