ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MXL Historical charts - MaxLinear, Inc

Historical charts for Stock MXL - Share MaxLinear, Inc trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 83.4
  • 12Day Average: 89.8
  • 20Day Average: 93.21
  • 50Day Average: 90.86
  • 100Day Average: 59.73
  • 150Day Average: 45.95

MXL Indicators & signals

Indicator MACD (12,26,9)

87.17, 88.97, 1.35
Indicator MACD is in negative zone

Indicator ADX (14)

19.24, 21.53, 31.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 71.84 67.58 to 74.54 -3.47% 2.16 times
16 Thu Jul 2026 74.42 73.66 to 89.61 -16.25% 1.22 times
15 Wed Jul 2026 88.86 84.45 to 97.50 -4.03% 0.93 times
14 Tue Jul 2026 92.59 90.01 to 98.49 3.68% 0.89 times
13 Mon Jul 2026 89.30 82.50 to 93.78 -2.18% 1.08 times
10 Fri Jul 2026 91.29 88.76 to 96.96 -4.74% 0.37 times
09 Thu Jul 2026 95.83 90.20 to 97.25 10.9% 1.06 times
08 Wed Jul 2026 86.41 78.10 to 86.41 0.7% 1.01 times
07 Tue Jul 2026 85.81 84.53 to 93.57 -10.3% 0.87 times
06 Mon Jul 2026 95.66 93.00 to 104.34 2.69% 1.01 times
02 Thu Jul 2026 93.15 90.40 to 119.00 -17.15% 1.55 times
01 Wed Jul 2026 112.43 111.60 to 128.12 -12.23% 1.18 times

Technical analysis forecast for MXL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MXL MXL at this time. Stock is falling and might fall more.

It appears as if MXL MXL gave a large move recently.

Stock of MXL (MXL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MXL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MXL stays below 77, but if it comes above 77, then a intra day buy could be more profitable.
If you take a sell trade below 77, then use 77 as stoploss and 62.6 as target. However if you take a buy trade in MXL, then use 77 as stoploss and 89.07 as target.

Tomorrow's movement Prediction of MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MXL looks bearish. It has broken an important support level of 73 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MXL Historical charts - Share MaxLinear, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MXL Historical charts - Share MaxLinear, Inc

 

Back to top