ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MXL Historical charts - MaxLinear, Inc

Historical charts for Stock MXL - Share MaxLinear, Inc trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 18.8
  • 12Day Average: 16.8
  • 20Day Average: 15.58
  • 50Day Average: 15.84
  • 100Day Average: 15.88
  • 150Day Average: 14.92

MXL Indicators & signals

Indicator MACD (12,26,9)

17.29, 16.28, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

47.83, 39.53, 13.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 19.45 19.09 to 19.63 -0.31% 0.61 times
08 Mon Dec 2025 19.51 18.97 to 19.63 3.67% 1.03 times
05 Fri Dec 2025 18.82 18.30 to 18.91 2.79% 0.49 times
04 Thu Dec 2025 18.31 17.63 to 18.68 2.12% 1.18 times
03 Wed Dec 2025 17.93 16.58 to 17.98 8.08% 1.06 times
02 Tue Dec 2025 16.59 16.21 to 16.72 3.17% 1.81 times
01 Mon Dec 2025 16.08 15.18 to 16.24 3.28% 1 times
28 Fri Nov 2025 15.57 15.54 to 15.87 0.84% 0.5 times
26 Wed Nov 2025 15.44 15.38 to 16.00 -0.13% 1.09 times
25 Tue Nov 2025 15.46 14.43 to 15.50 4.53% 0.95 times
24 Mon Nov 2025 14.79 14.27 to 14.97 8.75% 0.89 times
21 Fri Nov 2025 13.60 12.87 to 13.82 4.21% 0.61 times

Technical analysis forecast of MXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MXL MXL at this time. Stock is rising and might rise more.

It appears as if MXL MXL gave a large move recently.

Stock of MXL (MXL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MXL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MXL stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 16.55 as target. However if you take a buy trade in MXL, then use 18.7 as stoploss and 21.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MXL Historical charts - Share MaxLinear, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MXL Historical charts - Share MaxLinear, Inc

 

Back to top