ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MXL Historical charts - MaxLinear, Inc

Historical charts for Stock MXL - Share MaxLinear, Inc trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 70.48
  • 12Day Average: 67.51
  • 20Day Average: 73.84
  • 50Day Average: 83.86
  • 100Day Average: 68.47
  • 150Day Average: 51.72

MXL Indicators & signals

Indicator MACD (12,26,9)

71.22, 75.96, -5.34
Indicator MACD is in negative zone

Indicator ADX (14)

3.64, 23.49, 25.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 74.99 70.58 to 77.12 6.85% 0.41 times
06 Thu Aug 2026 70.18 64.54 to 72.51 4.14% 0.42 times
05 Wed Aug 2026 67.39 67.36 to 73.99 -7.33% 0.35 times
04 Tue Aug 2026 72.72 67.60 to 73.82 8.36% 0.57 times
03 Mon Aug 2026 67.11 60.89 to 69.15 0.43% 1.02 times
31 Fri Jul 2026 66.82 65.55 to 71.98 -0.15% 0.59 times
30 Thu Jul 2026 66.92 60.66 to 67.20 17.03% 1.19 times
29 Wed Jul 2026 57.18 56.23 to 61.77 -2.97% 0.74 times
28 Tue Jul 2026 58.93 56.80 to 63.22 -9.1% 1.11 times
27 Mon Jul 2026 64.83 62.16 to 76.00 -9.38% 1.59 times
24 Fri Jul 2026 71.54 68.50 to 88.48 0% 2.42 times
24 Fri Jul 2026 71.54 68.50 to 88.48 -21.57% 2.42 times

Technical analysis forecast of MXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MXL MXL at this time. Stock is rising and might rise more.

It appears as if MXL MXL gave a large move recently.

Stock of MXL (MXL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MXL is bullish for shortterm, and stock might move up till 84.1 or till 96.1. Use a stoploss of 74.15 and if this stock hits its stoploss, then it can fall down till 64.17

Tomorrow's movement Prediction of MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MXL Historical charts - Share MaxLinear, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MXL Historical charts - Share MaxLinear, Inc

 

Back to top