ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MXL Historical charts - MaxLinear, Inc

Historical charts for Stock MXL - Share MaxLinear, Inc trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 18.97
  • 12Day Average: 18.3
  • 20Day Average: 18.62
  • 50Day Average: 18.32
  • 100Day Average: 16.95
  • 150Day Average: 16.56

MXL Indicators & signals

Indicator MACD (12,26,9)

18.55, 18.39, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

7.41, 20.33, 23.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 18.87 18.24 to 19.78 -2.73% 0.95 times
11 Wed Feb 2026 19.40 18.72 to 19.61 2.86% 0.81 times
10 Tue Feb 2026 18.86 18.77 to 19.33 -0.79% 0.6 times
09 Mon Feb 2026 19.01 18.40 to 19.14 1.55% 0.76 times
06 Fri Feb 2026 18.72 17.46 to 18.82 9.41% 1.23 times
05 Thu Feb 2026 17.11 16.62 to 17.58 -0.7% 0.9 times
04 Wed Feb 2026 17.23 16.61 to 17.47 1.77% 1.14 times
03 Tue Feb 2026 16.93 16.11 to 18.27 -4.02% 0.55 times
02 Mon Feb 2026 17.64 16.92 to 18.09 1.67% 1.27 times
30 Fri Jan 2026 17.35 15.00 to 20.05 -10.15% 1.93 times
29 Thu Jan 2026 19.31 17.85 to 19.80 0.89% 0.83 times
28 Wed Jan 2026 19.14 18.85 to 19.65 1.59% 1.06 times

Technical analysis forecast of MXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MXL MXL at this time. Stock is rising and might rise more.

It appears as if MXL MXL gave a large move recently.

Stock of MXL (MXL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MXL is bullish for shortterm, and stock might move up till 19.3 or till 20.4. Use a stoploss of 18.46 and if this stock hits its stoploss, then it can fall down till 17.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MXL Historical charts - Share MaxLinear, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MXL Historical charts - Share MaxLinear, Inc

 

Back to top