ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MXL Historical charts - MaxLinear, Inc

Historical charts for Stock MXL - Share MaxLinear, Inc trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 93.4
  • 12Day Average: 94.44
  • 20Day Average: 92.44
  • 50Day Average: 57.42
  • 100Day Average: 37.76
  • 150Day Average: 30.63

MXL Indicators & signals

Indicator MACD (12,26,9)

92.03, 82.71, 12.4
Indicator MACD is in positive zone

Indicator ADX (14)

22.06, 20.17, 12.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 88.83 84.16 to 95.57 2.98% 1.25 times
01 Mon Jun 2026 86.26 85.21 to 93.51 -7.23% 1.04 times
29 Fri May 2026 92.98 85.64 to 100.15 -4.89% 1.44 times
28 Thu May 2026 97.76 93.62 to 103.47 -3.36% 1.05 times
27 Wed May 2026 101.16 92.07 to 101.24 5.23% 0.85 times
26 Tue May 2026 96.13 90.20 to 107.34 -2.96% 1.58 times
22 Fri May 2026 99.06 88.50 to 102.00 -0.61% 0.81 times
21 Thu May 2026 99.67 94.00 to 102.46 3% 0.84 times
20 Wed May 2026 96.77 92.26 to 100.95 1.98% 0.71 times
19 Tue May 2026 94.89 82.53 to 96.88 8.42% 0.92 times
18 Mon May 2026 87.52 84.52 to 95.50 -5.13% 0.77 times
15 Fri May 2026 92.25 80.25 to 95.85 3.93% 1.15 times

Technical analysis forecast of MXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MXL MXL at this time. Stock is rising and might rise more.

It appears as if MXL MXL gave a large move recently.

Stock of MXL (MXL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MXL is bullish for shortterm, and stock might move up till 93.9 or till 101.7. Use a stoploss of 87.32 and if this stock hits its stoploss, then it can fall down till 80.78

Tomorrow's movement Prediction of MXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MXL Historical charts - Share MaxLinear, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MXL Historical charts - Share MaxLinear, Inc

 

Back to top