ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MXL Historical charts - MaxLinear, Inc

Historical charts for Stock MXL - Share MaxLinear, Inc trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 88.29
  • 12Day Average: 83.36
  • 20Day Average: 87.45
  • 50Day Average: 76.01
  • 100Day Average: 46.98
  • 150Day Average: 37.14

MXL Indicators & signals

Indicator MACD (12,26,9)

87.05, 84.5, 2.88
Indicator MACD is in positive zone

Indicator ADX (14)

20.37, 25.88, 17.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 88.98 83.68 to 94.01 -7.74% 0.73 times
22 Mon Jun 2026 96.44 89.60 to 98.99 8.64% 1.4 times
18 Thu Jun 2026 88.77 83.42 to 89.15 7.12% 0.59 times
17 Wed Jun 2026 82.87 82.05 to 87.62 -1.78% 0.86 times
16 Tue Jun 2026 84.37 84.19 to 94.80 -4.95% 0.63 times
15 Mon Jun 2026 88.76 86.54 to 90.75 5.09% 0.64 times
12 Fri Jun 2026 84.46 79.29 to 86.13 4.3% 1.13 times
11 Thu Jun 2026 80.98 72.32 to 81.29 12.55% 0.8 times
10 Wed Jun 2026 71.95 70.19 to 76.02 -0.9% 1.18 times
09 Tue Jun 2026 72.60 67.77 to 83.03 -8.37% 1.72 times
08 Mon Jun 2026 79.23 77.89 to 85.98 -2.03% 1.04 times
05 Fri Jun 2026 80.87 79.26 to 91.49 -14.08% 1.62 times

Technical analysis forecast of MXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MXL MXL at this time. Stock is rising and might rise more.

It appears as if MXL MXL gave a large move recently.

Stock of MXL (MXL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MXL is bullish for shortterm, and stock might move up till 93.9 or till 103.2. Use a stoploss of 86.1 and if this stock hits its stoploss, then it can fall down till 78.34

Tomorrow's movement Prediction of MXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MXL Historical charts - Share MaxLinear, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MXL Historical charts - Share MaxLinear, Inc

 

Back to top