MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 18.54 and 19.1
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 18.986666666667 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.55 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.86 (-0.79%) | 19.15 | 18.77 - 19.33 | 0.5811 times | Mon 09 February 2026 | 19.01 (1.55%) | 18.68 | 18.40 - 19.14 | 0.7403 times | Fri 06 February 2026 | 18.72 (9.41%) | 17.55 | 17.46 - 18.82 | 1.2031 times | Thu 05 February 2026 | 17.11 (-0.7%) | 16.89 | 16.62 - 17.58 | 0.8754 times | Wed 04 February 2026 | 17.23 (1.77%) | 16.79 | 16.61 - 17.47 | 1.1097 times | Tue 03 February 2026 | 16.93 (-4.02%) | 17.64 | 16.11 - 18.27 | 0.5363 times | Mon 02 February 2026 | 17.64 (1.67%) | 17.05 | 16.92 - 18.09 | 1.2347 times | Fri 30 January 2026 | 17.35 (-10.15%) | 17.14 | 15.00 - 20.05 | 1.8773 times | Thu 29 January 2026 | 19.31 (0.89%) | 19.31 | 17.85 - 19.80 | 0.8077 times | Wed 28 January 2026 | 19.14 (1.59%) | 19.24 | 18.85 - 19.65 | 1.0343 times | Tue 27 January 2026 | 18.84 (2.39%) | 18.59 | 18.56 - 19.07 | 0.5931 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 18.63 and 19.56
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.863333333333 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.86 (0.75%) | 18.68 | 18.40 - 19.33 | 0.3473 times | Fri 06 February 2026 | 18.72 (7.9%) | 17.05 | 16.11 - 18.82 | 1.3035 times | Fri 30 January 2026 | 17.35 (-5.76%) | 18.38 | 15.00 - 20.05 | 1.3121 times | Fri 23 January 2026 | 18.41 (-4.61%) | 18.71 | 18.20 - 20.58 | 0.7771 times | Fri 16 January 2026 | 19.30 (1.58%) | 18.76 | 17.90 - 20.82 | 1.2451 times | Fri 09 January 2026 | 19.00 (2.65%) | 18.90 | 17.95 - 19.61 | 1.1168 times | Fri 02 January 2026 | 18.51 (4.4%) | 17.49 | 17.41 - 18.53 | 0.5374 times | Fri 26 December 2025 | 17.73 (0.57%) | 18.10 | 17.36 - 18.47 | 0.5421 times | Fri 19 December 2025 | 17.63 (1.26%) | 17.81 | 16.58 - 17.82 | 1.3427 times | Fri 12 December 2025 | 17.41 (-7.49%) | 19.05 | 17.33 - 19.64 | 1.4761 times | Fri 05 December 2025 | 18.82 (20.87%) | 15.29 | 15.18 - 18.91 | 2.0035 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 17.49 and 20.71
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.86 (8.7%) | 17.05 | 16.11 - 19.33 | 0.3194 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.892 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 1.1109 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.775 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 1.4938 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.9152 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 1.247 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.5119 times | Mon 30 June 2025 | 14.21 (24.76%) | 11.41 | 11.26 - 14.44 | 0.8406 times | Fri 30 May 2025 | 11.39 (14.01%) | 10.30 | 10.07 - 13.05 | 0.8942 times | Wed 30 April 2025 | 9.99 (-8.01%) | 10.74 | 8.35 - 12.30 | 1.417 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 16.93 and 22.75
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 15.63 |
| Yearly Target 3 | 18.226666666667 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 24.05 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.86 (8.2%) | 17.83 | 15.00 - 20.82 | 0.1722 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 2.1126 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.462 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 1.275 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.9914 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.8112 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1755 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaxlinearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxlinearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxlinearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.19 |
| 100 day DMA | 16.9 |
| 150 day DMA | 16.51 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.25 | 17.87 |
| 12 day EMA | 18.32 | 18.22 | 18.08 |
| 20 day EMA | 18.32 | 18.26 | 18.18 |
| 35 day EMA | 18.1 | 18.06 | 18 |
| 50 day EMA | 17.89 | 17.85 | 17.8 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 17.8 | 17.53 |
| 12 day SMA | 18.21 | 18.17 | 18.21 |
| 20 day SMA | 18.53 | 18.51 | 18.51 |
| 35 day SMA | 18.37 | 18.32 | 18.26 |
| 50 day SMA | 18.19 | 18.12 | 18.05 |
| 100 day SMA | 16.9 | 16.87 | 16.84 |
| 150 day SMA | 16.51 | 16.48 | 16.45 |
| 200 day SMA | 15.43 | 15.39 | 15.35 |


