MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 65.23 and 70.14
| Intraday Target 1 | 61.22 |
| Intraday Target 2 | 64.33 |
| Intraday Target 3 | 66.126666666667 |
| Intraday Target 4 | 69.24 |
| Intraday Target 5 | 71.04 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.45 (-5.77%) | 66.19 | 63.01 - 67.92 | 0.5831 times | Thu 29 October 2026 | 71.58 (-4.74%) | 73.14 | 69.52 - 74.00 | 0.6781 times | Wed 28 October 2026 | 75.14 (0.66%) | 77.01 | 72.31 - 77.03 | 1.4764 times | Tue 27 October 2026 | 74.65 (12.46%) | 65.99 | 64.92 - 74.88 | 0.8695 times | Mon 26 October 2026 | 66.38 (4.6%) | 63.88 | 61.42 - 68.80 | 0.7688 times | Fri 23 October 2026 | 63.46 (-2.76%) | 64.18 | 58.44 - 66.16 | 2.4386 times | Thu 22 October 2026 | 65.26 (-13.85%) | 71.00 | 63.49 - 73.13 | 1.1107 times | Wed 21 October 2026 | 75.75 (2.98%) | 77.42 | 73.58 - 77.65 | 0.6537 times | Tue 20 October 2026 | 73.56 (-4.64%) | 76.00 | 71.13 - 77.17 | 0.4854 times | Mon 19 October 2026 | 77.14 (8.16%) | 74.00 | 74.00 - 80.95 | 0.9357 times | Fri 16 October 2026 | 71.32 (-8.77%) | 74.58 | 70.34 - 74.77 | 0.8141 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 64.44 and 80.05
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 68.633333333333 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 84.24 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.45 (6.29%) | 63.88 | 61.42 - 77.03 | 0.9679 times | Fri 23 October 2026 | 63.46 (-11.02%) | 74.00 | 58.44 - 80.95 | 1.244 times | Fri 16 October 2026 | 71.32 (-25.83%) | 93.47 | 70.10 - 93.53 | 1.2498 times | Fri 09 October 2026 | 96.16 (-9.22%) | 107.00 | 91.65 - 113.13 | 1.0251 times | Fri 02 October 2026 | 105.93 (12.97%) | 92.28 | 86.02 - 106.54 | 1.1044 times | Fri 25 September 2026 | 93.77 (15.59%) | 83.53 | 79.69 - 96.22 | 1.1508 times | Fri 18 September 2026 | 81.12 (8.78%) | 69.01 | 64.71 - 81.93 | 1.0841 times | Fri 11 September 2026 | 74.57 (18.8%) | 64.59 | 62.88 - 76.24 | 0.7862 times | Fri 04 September 2026 | 62.77 (1.68%) | 61.84 | 55.93 - 62.87 | 0.7332 times | Fri 28 August 2026 | 61.73 (-7.33%) | 63.92 | 60.90 - 67.24 | 0.6544 times | Fri 21 August 2026 | 66.61 (-21.49%) | 85.59 | 63.18 - 89.00 | 0.6983 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 35.6 and 90.29
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 79.673333333333 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 134.36 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.45 (-25.31%) | 92.65 | 58.44 - 113.13 | 1.2134 times | Wed 30 September 2026 | 90.31 (50.74%) | 58.47 | 55.93 - 96.22 | 1.027 times | Mon 31 August 2026 | 59.91 (-10.34%) | 62.22 | 59.17 - 89.00 | 0.7361 times | Fri 31 July 2026 | 66.82 (-47.83%) | 128.00 | 56.23 - 128.12 | 1.2732 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.1388 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 1.5804 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 1.8944 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.3463 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.3825 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.4081 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.5083 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 41.08 and 154.68
| Yearly Target 1 | -43.45 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 70.15 |
| Yearly Target 4 | 125.6 |
| Yearly Target 5 | 183.75 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.45 (286.98%) | 17.83 | 14.70 - 128.30 | 2.2238 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 1.4848 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.0256 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 0.8872 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.6813 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.5717 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1256 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 15 points
Upper Bollinger band is at 110 and lower is at 54, while middle bands are at 68 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxlinearInc in short term and the sell signal is strong.
MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxlinearInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxlinearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.94 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 71.66 |
| 20 day DMA | 81.42 |
| 35 day DMA | 82.68 |
| 50 day DMA | 77.19 |
| 100 day DMA | 79.57 |
| 150 day DMA | 73.97 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 71.96 | 72.15 |
| 12 day EMA | 73.63 | 74.75 | 75.33 |
| 20 day EMA | 76.59 | 77.55 | 78.18 |
| 35 day EMA | 76.66 | 77.2 | 77.53 |
| 50 day EMA | 76.39 | 76.75 | 76.96 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 70.24 | 68.98 |
| 12 day SMA | 71.66 | 72.6 | 74.03 |
| 20 day SMA | 81.42 | 83.35 | 84.37 |
| 35 day SMA | 82.68 | 82.89 | 82.82 |
| 50 day SMA | 77.19 | 77.15 | 77.05 |
| 100 day SMA | 79.57 | 79.62 | 79.7 |
| 150 day SMA | 73.97 | 73.64 | 73.27 |
| 200 day SMA | 59.97 | 59.73 | 59.47 |


