ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong intraday Stock price targets for MaxlinearInc are 18.54 and 19.1

Intraday Target 118.43
Intraday Target 218.64
Intraday Target 318.986666666667
Intraday Target 419.2
Intraday Target 519.55

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Tue 10 February 2026 18.86 (-0.79%) 19.15 18.77 - 19.33 0.5811 times
Mon 09 February 2026 19.01 (1.55%) 18.68 18.40 - 19.14 0.7403 times
Fri 06 February 2026 18.72 (9.41%) 17.55 17.46 - 18.82 1.2031 times
Thu 05 February 2026 17.11 (-0.7%) 16.89 16.62 - 17.58 0.8754 times
Wed 04 February 2026 17.23 (1.77%) 16.79 16.61 - 17.47 1.1097 times
Tue 03 February 2026 16.93 (-4.02%) 17.64 16.11 - 18.27 0.5363 times
Mon 02 February 2026 17.64 (1.67%) 17.05 16.92 - 18.09 1.2347 times
Fri 30 January 2026 17.35 (-10.15%) 17.14 15.00 - 20.05 1.8773 times
Thu 29 January 2026 19.31 (0.89%) 19.31 17.85 - 19.80 0.8077 times
Wed 28 January 2026 19.14 (1.59%) 19.24 18.85 - 19.65 1.0343 times
Tue 27 January 2026 18.84 (2.39%) 18.59 18.56 - 19.07 0.5931 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 18.63 and 19.56

Weekly Target 117.93
Weekly Target 218.4
Weekly Target 318.863333333333
Weekly Target 419.33
Weekly Target 519.79

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Tue 10 February 2026 18.86 (0.75%) 18.68 18.40 - 19.33 0.3473 times
Fri 06 February 2026 18.72 (7.9%) 17.05 16.11 - 18.82 1.3035 times
Fri 30 January 2026 17.35 (-5.76%) 18.38 15.00 - 20.05 1.3121 times
Fri 23 January 2026 18.41 (-4.61%) 18.71 18.20 - 20.58 0.7771 times
Fri 16 January 2026 19.30 (1.58%) 18.76 17.90 - 20.82 1.2451 times
Fri 09 January 2026 19.00 (2.65%) 18.90 17.95 - 19.61 1.1168 times
Fri 02 January 2026 18.51 (4.4%) 17.49 17.41 - 18.53 0.5374 times
Fri 26 December 2025 17.73 (0.57%) 18.10 17.36 - 18.47 0.5421 times
Fri 19 December 2025 17.63 (1.26%) 17.81 16.58 - 17.82 1.3427 times
Fri 12 December 2025 17.41 (-7.49%) 19.05 17.33 - 19.64 1.4761 times
Fri 05 December 2025 18.82 (20.87%) 15.29 15.18 - 18.91 2.0035 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 17.49 and 20.71

Monthly Target 114.88
Monthly Target 216.87
Monthly Target 318.1
Monthly Target 420.09
Monthly Target 521.32

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Tue 10 February 2026 18.86 (8.7%) 17.05 16.11 - 19.33 0.3194 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.892 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 1.1109 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.775 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 1.4938 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.9152 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 1.247 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 1.5119 times
Mon 30 June 2025 14.21 (24.76%) 11.41 11.26 - 14.44 0.8406 times
Fri 30 May 2025 11.39 (14.01%) 10.30 10.07 - 13.05 0.8942 times
Wed 30 April 2025 9.99 (-8.01%) 10.74 8.35 - 12.30 1.417 times

 monthly chart MaxlinearInc

Yearly price and charts MaxlinearInc

Strong yearly Stock price targets for MaxlinearInc MXL are 16.93 and 22.75

Yearly Target 112.41
Yearly Target 215.63
Yearly Target 318.226666666667
Yearly Target 421.45
Yearly Target 524.05

Yearly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Tue 10 February 2026 18.86 (8.2%) 17.83 15.00 - 20.82 0.1722 times
Wed 31 December 2025 17.43 (-11.88%) 19.98 8.35 - 25.73 2.1126 times
Tue 31 December 2024 19.78 (-16.79%) 23.38 11.08 - 26.59 1.462 times
Fri 29 December 2023 23.77 (-29.99%) 34.88 13.43 - 43.66 1.275 times
Fri 30 December 2022 33.95 (-54.97%) 75.91 29.27 - 77.57 0.9914 times
Fri 31 December 2021 75.39 (97.41%) 38.69 30.47 - 77.89 0.8112 times
Thu 31 December 2020 38.19 (0%) 23.53 23.33 - 38.61 0.1755 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaxlinearInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxlinearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxlinearInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.21
20 day DMA 18.53
35 day DMA 18.37
50 day DMA 18.19
100 day DMA 16.9
150 day DMA 16.51
200 day DMA 15.43

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.2517.87
12 day EMA18.3218.2218.08
20 day EMA18.3218.2618.18
35 day EMA18.118.0618
50 day EMA17.8917.8517.8

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1917.817.53
12 day SMA18.2118.1718.21
20 day SMA18.5318.5118.51
35 day SMA18.3718.3218.26
50 day SMA18.1918.1218.05
100 day SMA16.916.8716.84
150 day SMA16.5116.4816.45
200 day SMA15.4315.3915.35

Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top