MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 68.52 and 72.71
| Intraday Target 1 | 65.39 |
| Intraday Target 2 | 67.45 |
| Intraday Target 3 | 69.58 |
| Intraday Target 4 | 71.64 |
| Intraday Target 5 | 73.77 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.51 (3.56%) | 68.40 | 67.52 - 71.71 | 1.3023 times | Tue 15 September 2026 | 67.12 (3.64%) | 66.18 | 64.96 - 68.59 | 0.8878 times | Mon 14 September 2026 | 64.76 (-13.16%) | 69.01 | 64.71 - 71.51 | 0.9561 times | Fri 11 September 2026 | 74.57 (7.54%) | 70.96 | 69.42 - 76.24 | 1.2221 times | Thu 10 September 2026 | 69.34 (-3.03%) | 68.31 | 66.24 - 70.80 | 1.0632 times | Wed 09 September 2026 | 71.51 (7.53%) | 68.27 | 67.50 - 71.77 | 1.4647 times | Tue 08 September 2026 | 66.50 (5.94%) | 64.59 | 62.88 - 67.58 | 1.0613 times | Fri 04 September 2026 | 62.77 (5.58%) | 59.99 | 59.02 - 62.87 | 0.4689 times | Thu 03 September 2026 | 59.45 (-1.13%) | 58.81 | 55.93 - 59.60 | 1.1062 times | Wed 02 September 2026 | 60.13 (4.41%) | 58.00 | 56.40 - 60.32 | 0.4675 times | Tue 01 September 2026 | 57.59 (-3.87%) | 58.47 | 56.47 - 58.72 | 1.3355 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 67.11 and 74.11
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 68.643333333333 |
| Weekly Target 4 | 72.58 |
| Weekly Target 5 | 75.64 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.51 (-6.79%) | 69.01 | 64.71 - 71.71 | 0.5792 times | Fri 11 September 2026 | 74.57 (18.8%) | 64.59 | 62.88 - 76.24 | 0.8858 times | Fri 04 September 2026 | 62.77 (1.68%) | 61.84 | 55.93 - 62.87 | 0.8261 times | Fri 28 August 2026 | 61.73 (-7.33%) | 63.92 | 60.90 - 67.24 | 0.7373 times | Fri 21 August 2026 | 66.61 (-21.49%) | 85.59 | 63.18 - 89.00 | 0.7868 times | Fri 14 August 2026 | 84.84 (13.14%) | 75.76 | 68.38 - 85.00 | 0.8836 times | Fri 07 August 2026 | 74.99 (12.23%) | 62.22 | 60.89 - 77.12 | 0.7807 times | Fri 31 July 2026 | 66.82 (-6.6%) | 75.75 | 56.23 - 76.00 | 1.4739 times | Fri 24 July 2026 | 71.54 (-0.42%) | 74.56 | 68.50 - 94.55 | 1.8484 times | Fri 17 July 2026 | 71.84 (-21.31%) | 86.64 | 67.58 - 98.49 | 1.1983 times | Fri 10 July 2026 | 91.29 (-2%) | 95.29 | 78.10 - 104.34 | 0.8263 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 62.72 and 83.03
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 67.226666666667 |
| Monthly Target 4 | 78.52 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.51 (16.02%) | 58.47 | 55.93 - 76.24 | 0.5192 times | Mon 31 August 2026 | 59.91 (-10.34%) | 62.22 | 59.17 - 89.00 | 0.844 times | Fri 31 July 2026 | 66.82 (-47.83%) | 128.00 | 56.23 - 128.12 | 1.4599 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.3058 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 1.8122 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.1723 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.3971 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.4386 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.468 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.5828 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.4066 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 42.11 and 155.71
| Yearly Target 1 | -42.76 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 70.836666666667 |
| Yearly Target 4 | 126.97 |
| Yearly Target 5 | 184.44 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.51 (298.8%) | 17.83 | 14.70 - 128.30 | 1.9363 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 1.5742 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.0873 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 0.9406 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.7223 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.6061 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1332 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxlinearInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxlinearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.55 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 65.26 |
| 20 day DMA | 64.94 |
| 35 day DMA | 67.79 |
| 50 day DMA | 71.95 |
| 100 day DMA | 79.89 |
| 150 day DMA | 59.8 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.27 | 67.65 | 67.91 |
| 12 day EMA | 67.12 | 66.69 | 66.61 |
| 20 day EMA | 67.49 | 67.28 | 67.3 |
| 35 day EMA | 70.27 | 70.32 | 70.51 |
| 50 day EMA | 74.2 | 74.39 | 74.69 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 69.46 | 69.34 |
| 12 day SMA | 65.26 | 64.62 | 64.31 |
| 20 day SMA | 64.94 | 65.1 | 65.98 |
| 35 day SMA | 67.79 | 67.49 | 67.43 |
| 50 day SMA | 71.95 | 72.28 | 72.85 |
| 100 day SMA | 79.89 | 79.54 | 79.21 |
| 150 day SMA | 59.8 | 59.46 | 59.13 |
| 200 day SMA | 49.36 | 49.09 | 48.82 |


