Munafa Stock Market Course + Intraday & FNO calls 
MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 17.79 and 18.73
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 18.546666666667 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 19.49 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.34 (-0.43%) | 18.61 | 18.18 - 19.12 | 1.7702 times | Mon 12 January 2026 | 18.42 (-3.05%) | 18.76 | 18.11 - 18.89 | 0.78 times | Fri 09 January 2026 | 19.00 (2.32%) | 18.78 | 18.42 - 19.17 | 1.2202 times | Thu 08 January 2026 | 18.57 (-0.43%) | 18.43 | 18.00 - 18.61 | 0.7594 times | Wed 07 January 2026 | 18.65 (-4.7%) | 19.25 | 18.19 - 19.29 | 1.2269 times | Tue 06 January 2026 | 19.57 (7.94%) | 18.25 | 18.18 - 19.61 | 1.2731 times | Mon 05 January 2026 | 18.13 (-2.05%) | 18.90 | 17.95 - 19.16 | 1.0388 times | Fri 02 January 2026 | 18.51 (6.2%) | 17.83 | 17.80 - 18.53 | 0.7893 times | Wed 31 December 2025 | 17.43 (-1.53%) | 17.75 | 17.41 - 17.83 | 0.5815 times | Tue 30 December 2025 | 17.70 (0.68%) | 17.66 | 17.62 - 17.90 | 0.5605 times | Mon 29 December 2025 | 17.58 (-0.85%) | 17.49 | 17.44 - 17.74 | 0.7242 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 17.72 and 18.73
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.523333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.34 (-3.47%) | 18.76 | 18.11 - 19.12 | 0.4851 times | Fri 09 January 2026 | 19.00 (2.65%) | 18.90 | 17.95 - 19.61 | 1.0498 times | Fri 02 January 2026 | 18.51 (4.4%) | 17.49 | 17.41 - 18.53 | 0.5052 times | Fri 26 December 2025 | 17.73 (0.57%) | 18.10 | 17.36 - 18.47 | 0.5095 times | Fri 19 December 2025 | 17.63 (1.26%) | 17.81 | 16.58 - 17.82 | 1.2622 times | Fri 12 December 2025 | 17.41 (-7.49%) | 19.05 | 17.33 - 19.64 | 1.3875 times | Fri 05 December 2025 | 18.82 (20.87%) | 15.29 | 15.18 - 18.91 | 1.8834 times | Fri 28 November 2025 | 15.57 (14.49%) | 14.44 | 14.27 - 16.00 | 1.1698 times | Fri 21 November 2025 | 13.60 (-2.16%) | 13.58 | 12.77 - 14.10 | 0.9319 times | Fri 14 November 2025 | 13.90 (-5.83%) | 15.28 | 13.30 - 15.35 | 0.8156 times | Fri 07 November 2025 | 14.76 (-2.57%) | 15.10 | 14.19 - 15.48 | 0.8484 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 18.07 and 19.88
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 18.583333333333 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.34 (5.22%) | 17.83 | 17.80 - 19.61 | 0.3287 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 1.0528 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.7345 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 1.4156 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.8673 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 1.1817 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.4327 times | Mon 30 June 2025 | 14.21 (24.76%) | 11.41 | 11.26 - 14.44 | 0.7965 times | Fri 30 May 2025 | 11.39 (14.01%) | 10.30 | 10.07 - 13.05 | 0.8474 times | Wed 30 April 2025 | 9.99 (-8.01%) | 10.74 | 8.35 - 12.30 | 1.3429 times | Mon 31 March 2025 | 10.86 (-25.67%) | 15.04 | 10.21 - 15.04 | 1.1114 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 18.07 and 19.88
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 18.583333333333 |
| Yearly Target 4 | 19.37 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.34 (5.22%) | 17.83 | 17.80 - 19.61 | 0.0502 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 2.1503 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.4882 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 1.2978 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 1.0091 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.8257 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1787 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.48
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxlinearInc in short term but the sell signal is initial and weak.
MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxlinearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.3 |
| 20 day DMA | 17.96 |
| 35 day DMA | 17.61 |
| 50 day DMA | 16.62 |
| 100 day DMA | 16.43 |
| 150 day DMA | 15.87 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.61 | 18.71 |
| 12 day EMA | 18.34 | 18.34 | 18.33 |
| 20 day EMA | 18.08 | 18.05 | 18.01 |
| 35 day EMA | 17.36 | 17.3 | 17.23 |
| 50 day EMA | 16.73 | 16.66 | 16.59 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.84 | 18.78 |
| 12 day SMA | 18.3 | 18.24 | 18.18 |
| 20 day SMA | 17.96 | 17.91 | 17.92 |
| 35 day SMA | 17.61 | 17.46 | 17.31 |
| 50 day SMA | 16.62 | 16.56 | 16.49 |
| 100 day SMA | 16.43 | 16.4 | 16.36 |
| 150 day SMA | 15.87 | 15.83 | 15.79 |
| 200 day SMA | 14.65 | 14.61 | 14.57 |
Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
