ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong intraday Stock price targets for MaxlinearInc are 63.85 and 66.8

Intraday Target 163.01
Intraday Target 264.69
Intraday Target 365.963333333333
Intraday Target 467.64
Intraday Target 568.91

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Tue 25 August 2026 66.36 (5.7%) 66.62 64.29 - 67.24 0.7873 times
Mon 24 August 2026 62.78 (-5.75%) 63.92 61.12 - 64.13 0.9579 times
Fri 21 August 2026 66.61 (2.01%) 67.28 63.18 - 67.60 1.0977 times
Thu 20 August 2026 65.30 (-1.69%) 67.21 64.76 - 68.65 0.7755 times
Wed 19 August 2026 66.42 (-8.59%) 71.28 66.15 - 76.00 1.0508 times
Tue 18 August 2026 72.66 (-14.28%) 81.80 71.85 - 82.81 0.9459 times
Mon 17 August 2026 84.76 (-0.09%) 85.59 83.74 - 89.00 0.9802 times
Fri 14 August 2026 84.84 (10.68%) 76.65 76.62 - 85.00 1.6937 times
Thu 13 August 2026 76.65 (3.12%) 73.57 72.65 - 78.70 0.6522 times
Wed 12 August 2026 74.33 (7.69%) 73.28 72.53 - 76.36 1.0588 times
Tue 11 August 2026 69.02 (0.85%) 70.50 68.53 - 70.75 0.496 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 63.74 and 69.86

Weekly Target 158.79
Weekly Target 262.57
Weekly Target 364.906666666667
Weekly Target 468.69
Weekly Target 571.03

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Tue 25 August 2026 66.36 (-0.38%) 63.92 61.12 - 67.24 0.2716 times
Fri 21 August 2026 66.61 (-21.49%) 85.59 63.18 - 89.00 0.7549 times
Fri 14 August 2026 84.84 (13.14%) 75.76 68.38 - 85.00 0.8478 times
Fri 07 August 2026 74.99 (12.23%) 62.22 60.89 - 77.12 0.749 times
Fri 31 July 2026 66.82 (-6.6%) 75.75 56.23 - 76.00 1.4141 times
Fri 24 July 2026 71.54 (-0.42%) 74.56 68.50 - 94.55 1.7735 times
Fri 17 July 2026 71.84 (-21.31%) 86.64 67.58 - 98.49 1.1498 times
Fri 10 July 2026 91.29 (-2%) 95.29 78.10 - 104.34 0.7928 times
Thu 02 July 2026 93.15 (-3.23%) 96.70 90.40 - 128.30 1.1517 times
Fri 26 June 2026 96.26 (8.44%) 92.50 82.21 - 98.99 1.0948 times
Thu 18 June 2026 88.77 (5.1%) 89.00 82.05 - 94.80 0.5576 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 63.63 and 91.74

Monthly Target 143.97
Monthly Target 255.17
Monthly Target 372.083333333333
Monthly Target 483.28
Monthly Target 5100.19

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Tue 25 August 2026 66.36 (-0.69%) 62.22 60.89 - 89.00 0.6996 times
Fri 31 July 2026 66.82 (-47.83%) 128.00 56.23 - 128.12 1.5014 times
Tue 30 June 2026 128.09 (37.76%) 92.29 67.77 - 128.30 1.343 times
Fri 29 May 2026 92.98 (31.42%) 69.43 68.22 - 107.34 1.8637 times
Thu 30 April 2026 70.75 (306.84%) 17.60 16.91 - 73.02 2.234 times
Tue 31 March 2026 17.39 (-0.23%) 17.00 14.70 - 18.32 0.4084 times
Fri 27 February 2026 17.43 (0.46%) 17.05 16.11 - 20.15 0.4511 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.4813 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 0.5994 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.4182 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 0.7805 times

 monthly chart MaxlinearInc

Yearly price and charts MaxlinearInc

Strong yearly Stock price targets for MaxlinearInc MXL are 40.53 and 154.13

Yearly Target 1-43.81
Yearly Target 211.27
Yearly Target 369.786666666667
Yearly Target 4124.87
Yearly Target 5183.39

Yearly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Tue 25 August 2026 66.36 (280.72%) 17.83 14.70 - 128.30 1.8326 times
Wed 31 December 2025 17.43 (-11.88%) 19.98 8.35 - 25.73 1.6065 times
Tue 31 December 2024 19.78 (-16.79%) 23.38 11.08 - 26.59 1.1096 times
Fri 29 December 2023 23.77 (-29.99%) 34.88 13.43 - 43.66 0.9598 times
Fri 30 December 2022 33.95 (-54.97%) 75.91 29.27 - 77.57 0.7371 times
Fri 31 December 2021 75.39 (97.41%) 38.69 30.47 - 77.89 0.6185 times
Thu 31 December 2020 38.19 (0%) 23.53 23.33 - 38.61 0.1359 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxlinear Inc MXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 7 points

Upper Bollinger band is at 84 and lower is at 57, while middle bands are at 64 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaxlinearInc in short term and the sell signal is strong.

MaxlinearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxlinearInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxlinearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.01 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 65.49
12 day DMA 71.51
20 day DMA 70.07
35 day DMA 75.04
50 day DMA 81.12
100 day DMA 73.81
150 day DMA 55.17
200 day DMA 45.57

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9467.2369.45
12 day EMA69.6970.2971.65
20 day EMA71.5172.0573.03
35 day EMA75.5476.0876.86
50 day EMA79.2979.8280.52

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4966.7571.15
12 day SMA71.5172.2372.85
20 day SMA70.0769.769.81
35 day SMA75.0475.5976.53
50 day SMA81.1281.4881.84
100 day SMA73.8173.3272.87
150 day SMA55.1754.8654.56
200 day SMA45.5745.3145.07

Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top