ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong intraday Stock price targets for MaxlinearInc are 17.27 and 18.28

Intraday Target 116.47
Intraday Target 217.05
Intraday Target 317.476666666667
Intraday Target 418.06
Intraday Target 518.49

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Tue 24 March 2026 17.64 (2.92%) 16.89 16.89 - 17.90 0.8148 times
Mon 23 March 2026 17.14 (3.5%) 17.07 16.87 - 17.76 1.089 times
Fri 20 March 2026 16.56 (-3.21%) 16.98 15.22 - 17.18 0.5906 times
Thu 19 March 2026 17.11 (1.78%) 16.12 15.87 - 17.21 0.6429 times
Tue 17 March 2026 16.81 (-2.94%) 17.46 16.72 - 17.54 1.5266 times
Mon 16 March 2026 17.32 (2.55%) 17.40 17.32 - 17.79 1.1987 times
Fri 13 March 2026 16.89 (2.36%) 16.70 16.61 - 17.20 1.4181 times
Thu 12 March 2026 16.50 (-2.42%) 16.64 16.09 - 16.66 0.8879 times
Wed 11 March 2026 16.91 (6.09%) 16.37 16.16 - 16.93 0.5295 times
Mon 09 March 2026 15.94 (1.4%) 15.44 14.70 - 16.03 1.3019 times
Fri 06 March 2026 15.72 (-4.09%) 15.77 15.60 - 16.33 1.6025 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 17.26 and 18.29

Weekly Target 116.44
Weekly Target 217.04
Weekly Target 317.47
Weekly Target 418.07
Weekly Target 518.5

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Tue 24 March 2026 17.64 (6.52%) 17.07 16.87 - 17.90 0.3663 times
Fri 20 March 2026 16.56 (-1.95%) 17.40 15.22 - 17.79 0.7618 times
Fri 13 March 2026 16.89 (7.44%) 15.44 14.70 - 17.20 0.7961 times
Fri 06 March 2026 15.72 (-9.81%) 17.00 15.60 - 18.05 1.4243 times
Fri 27 February 2026 17.43 (-5.63%) 18.06 17.22 - 18.77 1.5004 times
Fri 20 February 2026 18.47 (-5.43%) 19.14 17.91 - 20.15 0.838 times
Fri 13 February 2026 19.53 (0%) 18.83 18.50 - 19.70 0.2034 times
Fri 13 February 2026 19.53 (4.33%) 18.68 18.24 - 19.78 1.1159 times
Fri 06 February 2026 18.72 (7.9%) 17.05 16.11 - 18.82 1.492 times
Fri 30 January 2026 17.35 (-5.76%) 18.38 15.00 - 20.05 1.5019 times
Fri 23 January 2026 18.41 (-4.61%) 18.71 18.20 - 20.58 0.8895 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 16.17 and 19.52

Monthly Target 113.45
Monthly Target 215.54
Monthly Target 316.796666666667
Monthly Target 418.89
Monthly Target 520.15

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Tue 24 March 2026 17.64 (1.2%) 17.00 14.70 - 18.05 0.5536 times
Fri 27 February 2026 17.43 (0.46%) 17.05 16.11 - 20.15 0.8514 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.8726 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 1.0867 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.7582 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 1.4612 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.8953 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 1.2198 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 1.4789 times
Mon 30 June 2025 14.21 (24.76%) 11.41 11.26 - 14.44 0.8222 times
Fri 30 May 2025 11.39 (14.01%) 10.30 10.07 - 13.05 0.8747 times

 monthly chart MaxlinearInc

Yearly price and charts MaxlinearInc

Strong yearly Stock price targets for MaxlinearInc MXL are 13.11 and 19.23

Yearly Target 111.6
Yearly Target 214.62
Yearly Target 317.72
Yearly Target 420.74
Yearly Target 523.84

Yearly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Tue 24 March 2026 17.64 (1.2%) 17.83 14.70 - 20.82 0.3237 times
Wed 31 December 2025 17.43 (-11.88%) 19.98 8.35 - 25.73 2.0657 times
Tue 31 December 2024 19.78 (-16.79%) 23.38 11.08 - 26.59 1.4296 times
Fri 29 December 2023 23.77 (-29.99%) 34.88 13.43 - 43.66 1.2467 times
Fri 30 December 2022 33.95 (-54.97%) 75.91 29.27 - 77.57 0.9694 times
Fri 31 December 2021 75.39 (97.41%) 38.69 30.47 - 77.89 0.7932 times
Thu 31 December 2020 38.19 (0%) 23.53 23.33 - 38.61 0.1717 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maxlinear Inc MXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.18

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaxlinearInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxlinearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaxlinearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 17.05
12 day DMA 16.74
20 day DMA 17.19
35 day DMA 17.76
50 day DMA 18.08
100 day DMA 17.26
150 day DMA 16.9
200 day DMA 16.33

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1616.9216.81
12 day EMA17.11716.97
20 day EMA17.2817.2417.25
35 day EMA17.617.617.63
50 day EMA18.0318.0518.09

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0516.9916.94
12 day SMA16.7416.7316.74
20 day SMA17.1917.2317.29
35 day SMA17.7617.7517.81
50 day SMA18.0818.118.13
100 day SMA17.2617.2417.22
150 day SMA16.916.8916.87
200 day SMA16.3316.316.27

Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top