Munafa Stock Market Course + Intraday & FNO calls 
MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 93.02 and 100.07
| Intraday Target 1 | 87.38 |
| Intraday Target 2 | 91.6 |
| Intraday Target 3 | 94.426666666667 |
| Intraday Target 4 | 98.65 |
| Intraday Target 5 | 101.48 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.83 (10.9%) | 90.68 | 90.20 - 97.25 | 0.8046 times | Wed 08 July 2026 | 86.41 (0.7%) | 85.62 | 78.10 - 86.41 | 0.7677 times | Tue 07 July 2026 | 85.81 (-10.3%) | 93.01 | 84.53 - 93.57 | 0.6618 times | Mon 06 July 2026 | 95.66 (2.69%) | 95.29 | 93.00 - 104.34 | 0.7679 times | Thu 02 July 2026 | 93.15 (-17.15%) | 109.92 | 90.40 - 119.00 | 1.1741 times | Wed 01 July 2026 | 112.43 (-12.23%) | 128.00 | 111.60 - 128.12 | 0.895 times | Tue 30 June 2026 | 128.09 (18.11%) | 109.40 | 103.50 - 128.30 | 1.3873 times | Mon 29 June 2026 | 108.45 (12.66%) | 96.70 | 94.64 - 108.65 | 1.3113 times | Fri 26 June 2026 | 96.26 (1.88%) | 90.18 | 87.13 - 97.00 | 1.2443 times | Thu 25 June 2026 | 94.48 (11.1%) | 88.00 | 83.01 - 97.50 | 0.9861 times | Wed 24 June 2026 | 85.04 (-4.43%) | 89.47 | 82.21 - 91.00 | 0.4962 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 86.97 and 113.21
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 81.17 |
| Weekly Target 3 | 92.756666666667 |
| Weekly Target 4 | 107.41 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.83 (2.88%) | 95.29 | 78.10 - 104.34 | 0.5758 times | Thu 02 July 2026 | 93.15 (-3.23%) | 96.70 | 90.40 - 128.30 | 0.9145 times | Fri 26 June 2026 | 96.26 (8.44%) | 92.50 | 82.21 - 98.99 | 0.8693 times | Thu 18 June 2026 | 88.77 (5.1%) | 89.00 | 82.05 - 94.80 | 0.4428 times | Fri 12 June 2026 | 84.46 (4.44%) | 81.59 | 67.77 - 86.13 | 0.9555 times | Fri 05 June 2026 | 80.87 (-13.02%) | 92.29 | 79.26 - 102.00 | 1.2133 times | Fri 29 May 2026 | 92.98 (-6.14%) | 102.50 | 85.64 - 107.34 | 1.1615 times | Fri 22 May 2026 | 99.06 (7.38%) | 92.26 | 82.53 - 102.46 | 0.953 times | Fri 15 May 2026 | 92.25 (-7.59%) | 101.38 | 80.25 - 104.27 | 1.4021 times | Fri 08 May 2026 | 99.83 (29.35%) | 78.88 | 76.00 - 101.30 | 1.5123 times | Fri 01 May 2026 | 77.18 (27.95%) | 65.00 | 49.60 - 80.06 | 3.1739 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 61.96 and 111.98
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 100.68333333333 |
| Monthly Target 4 | 123.27 |
| Monthly Target 5 | 150.7 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.83 (-25.19%) | 128.00 | 78.10 - 128.12 | 0.3668 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.5079 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 2.0926 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.5084 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.4585 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.5065 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.5404 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.673 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.4695 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 0.8764 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.5544 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 55.27 and 168.87
| Yearly Target 1 | -33.99 |
| Yearly Target 2 | 30.92 |
| Yearly Target 3 | 79.61 |
| Yearly Target 4 | 144.52 |
| Yearly Target 5 | 193.21 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.83 (449.8%) | 17.83 | 14.70 - 128.30 | 1.534 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 1.6993 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.1737 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 1.0153 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.7797 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.6542 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1438 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maxlinear Inc MXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 13 points
Upper Bollinger band is at 117 and lower is at 69, while middle bands are at 81 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxlinearInc in short term but the sell signal is initial and weak.
MaxlinearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxlinearInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxlinearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.65 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 91.37 |
| 12 day DMA | 97.55 |
| 20 day DMA | 92.46 |
| 35 day DMA | 92.03 |
| 50 day DMA | 89.24 |
| 100 day DMA | 55.16 |
| 150 day DMA | 42.84 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 92.83 | 96.04 |
| 12 day EMA | 95.05 | 94.91 | 96.46 |
| 20 day EMA | 93.59 | 93.35 | 94.08 |
| 35 day EMA | 89.89 | 89.54 | 89.72 |
| 50 day EMA | 85.65 | 85.23 | 85.18 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.37 | 94.69 | 103.03 |
| 12 day SMA | 97.55 | 97.6 | 97.8 |
| 20 day SMA | 92.46 | 91.3 | 90.94 |
| 35 day SMA | 92.03 | 91.79 | 91.96 |
| 50 day SMA | 89.24 | 88.36 | 87.84 |
| 100 day SMA | 55.16 | 54.39 | 53.72 |
| 150 day SMA | 42.84 | 42.3 | 41.83 |
| 200 day SMA | 36.04 | 35.64 | 35.29 |
Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
