Munafa Stock Market Course + Intraday & FNO calls 
MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 71.07 and 76.9
| Intraday Target 1 | 66.89 |
| Intraday Target 2 | 69.42 |
| Intraday Target 3 | 72.72 |
| Intraday Target 4 | 75.25 |
| Intraday Target 5 | 78.55 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.95 (-0.9%) | 70.42 | 70.19 - 76.02 | 0.7825 times | Tue 09 June 2026 | 72.60 (-8.37%) | 81.64 | 67.77 - 83.03 | 1.1433 times | Mon 08 June 2026 | 79.23 (-2.03%) | 81.59 | 77.89 - 85.98 | 0.6954 times | Fri 05 June 2026 | 80.87 (-14.08%) | 91.45 | 79.26 - 91.49 | 1.081 times | Thu 04 June 2026 | 94.12 (3%) | 89.35 | 85.38 - 97.70 | 0.6335 times | Wed 03 June 2026 | 91.38 (2.87%) | 89.49 | 87.50 - 102.00 | 1.0379 times | Tue 02 June 2026 | 88.83 (2.98%) | 88.50 | 84.16 - 95.57 | 1.2063 times | Mon 01 June 2026 | 86.26 (-7.23%) | 92.29 | 85.21 - 93.51 | 1.0076 times | Fri 29 May 2026 | 92.98 (-4.89%) | 97.51 | 85.64 - 100.15 | 1.3946 times | Thu 28 May 2026 | 97.76 (-3.36%) | 101.60 | 93.62 - 103.47 | 1.0178 times | Wed 27 May 2026 | 101.16 (5.23%) | 94.72 | 92.07 - 101.24 | 0.8187 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 60.76 and 78.97
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 75.233333333333 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 93.44 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.95 (-11.03%) | 81.59 | 67.77 - 85.98 | 0.4591 times | Fri 05 June 2026 | 80.87 (-13.02%) | 92.29 | 79.26 - 102.00 | 0.8699 times | Fri 29 May 2026 | 92.98 (-6.14%) | 102.50 | 85.64 - 107.34 | 0.8327 times | Fri 22 May 2026 | 99.06 (7.38%) | 92.26 | 82.53 - 102.46 | 0.6833 times | Fri 15 May 2026 | 92.25 (-7.59%) | 101.38 | 80.25 - 104.27 | 1.0052 times | Fri 08 May 2026 | 99.83 (29.35%) | 78.88 | 76.00 - 101.30 | 1.0842 times | Fri 01 May 2026 | 77.18 (27.95%) | 65.00 | 49.60 - 80.06 | 2.2756 times | Fri 24 April 2026 | 60.32 (129.62%) | 26.52 | 26.01 - 63.52 | 2.1511 times | Fri 17 April 2026 | 26.27 (26.97%) | 20.62 | 20.61 - 27.25 | 0.431 times | Fri 10 April 2026 | 20.69 (15.07%) | 17.91 | 17.81 - 21.04 | 0.2079 times | Thu 02 April 2026 | 17.98 (5.76%) | 17.26 | 15.86 - 18.04 | 0.1868 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 52.75 and 86.98
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 80.573333333333 |
| Monthly Target 4 | 93.38 |
| Monthly Target 5 | 114.8 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.95 (-22.62%) | 92.29 | 67.77 - 102.00 | 0.7453 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 2.2312 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.6745 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.4889 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.54 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.5762 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.7176 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.5006 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 0.9344 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.5912 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 0.7786 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 43.33 and 135.97
| Yearly Target 1 | -27.98 |
| Yearly Target 2 | 21.99 |
| Yearly Target 3 | 64.663333333333 |
| Yearly Target 4 | 114.63 |
| Yearly Target 5 | 157.3 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.95 (312.79%) | 17.83 | 14.70 - 107.34 | 1.3517 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 1.756 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.2128 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 1.0492 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.8057 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.6761 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1486 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 9 points
Upper Bollinger band is at 107 and lower is at 74, while middle bands are at 82 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxlinearInc in short term but the sell signal is initial and weak.
MaxlinearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxlinearInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxlinearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.95 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 87.77 |
| 20 day DMA | 90 |
| 35 day DMA | 81.85 |
| 50 day DMA | 63.89 |
| 100 day DMA | 40.91 |
| 150 day DMA | 32.82 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 81.16 | 85.44 |
| 12 day EMA | 84.03 | 86.22 | 88.7 |
| 20 day EMA | 83.88 | 85.14 | 86.46 |
| 35 day EMA | 73.59 | 73.69 | 73.75 |
| 50 day EMA | 61.56 | 61.14 | 60.67 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 83.64 | 86.89 |
| 12 day SMA | 87.77 | 90.03 | 92.29 |
| 20 day SMA | 90 | 91 | 92.48 |
| 35 day SMA | 81.85 | 80.76 | 79.59 |
| 50 day SMA | 63.89 | 62.77 | 61.66 |
| 100 day SMA | 40.91 | 40.38 | 39.84 |
| 150 day SMA | 32.82 | 32.44 | 32.06 |
| 200 day SMA | 28.66 | 28.38 | 28.09 |
Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
