MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 22.65 and 23.67
| Intraday Target 1 | 22.48 |
| Intraday Target 2 | 22.82 |
| Intraday Target 3 | 23.496666666667 |
| Intraday Target 4 | 23.84 |
| Intraday Target 5 | 24.52 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 23.17 (-3.46%) | 23.83 | 23.15 - 24.17 | 1.2944 times | Thu 23 January 2025 | 24.00 (-0.95%) | 23.89 | 23.65 - 24.54 | 1.1206 times | Wed 22 January 2025 | 24.23 (-2.77%) | 25.02 | 24.21 - 25.73 | 0.8044 times | Tue 21 January 2025 | 24.92 (3.62%) | 24.33 | 23.82 - 25.45 | 1.2622 times | Fri 17 January 2025 | 24.05 (0%) | 23.05 | 22.76 - 24.11 | 0.7732 times | Fri 17 January 2025 | 24.05 (6.37%) | 23.05 | 22.76 - 24.11 | 0.7732 times | Thu 16 January 2025 | 22.61 (1.34%) | 22.64 | 21.80 - 22.87 | 0.823 times | Wed 15 January 2025 | 22.31 (7.78%) | 21.39 | 21.39 - 22.66 | 1.3516 times | Tue 14 January 2025 | 20.70 (-3.45%) | 21.94 | 20.23 - 22.29 | 0.9813 times | Mon 13 January 2025 | 21.44 (0%) | 20.02 | 19.55 - 21.47 | 0.8161 times | Mon 13 January 2025 | 21.44 (3.93%) | 20.02 | 19.55 - 21.47 | 0.8161 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 21.87 and 24.45
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 24.016666666667 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 23.17 (-3.66%) | 24.33 | 23.15 - 25.73 | 1.5977 times | Fri 17 January 2025 | 24.05 (0%) | 23.05 | 22.76 - 24.11 | 0.2757 times | Fri 17 January 2025 | 24.05 (12.17%) | 20.02 | 19.55 - 24.11 | 1.6917 times | Mon 13 January 2025 | 21.44 (3.93%) | 20.02 | 19.55 - 21.47 | 0.2909 times | Fri 10 January 2025 | 20.63 (0.44%) | 19.57 | 18.73 - 20.72 | 0.6398 times | Wed 08 January 2025 | 20.54 (-0.34%) | 21.28 | 18.73 - 21.66 | 0.9344 times | Fri 03 January 2025 | 20.61 (0.54%) | 20.10 | 19.35 - 20.69 | 0.7234 times | Fri 27 December 2024 | 20.50 (7.5%) | 19.26 | 19.26 - 21.06 | 0.5359 times | Fri 20 December 2024 | 19.07 (-7.79%) | 20.73 | 18.64 - 21.00 | 1.8159 times | Fri 13 December 2024 | 20.68 (38.42%) | 19.26 | 17.71 - 21.78 | 1.4946 times | Tue 26 November 2024 | 14.94 (0%) | 15.90 | 14.59 - 16.02 | 0.2643 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 20.95 and 27.95
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 22.543333333333 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 23.17 (17.14%) | 19.98 | 18.73 - 25.73 | 1.1605 times | Tue 31 December 2024 | 19.78 (32.4%) | 19.26 | 17.71 - 21.78 | 0.866 times | Tue 26 November 2024 | 14.94 (15.19%) | 12.99 | 12.92 - 16.27 | 0.9358 times | Thu 31 October 2024 | 12.97 (-10.43%) | 13.94 | 12.36 - 17.10 | 1.5355 times | Mon 30 September 2024 | 14.48 (-4.61%) | 14.71 | 12.96 - 15.66 | 0.8947 times | Fri 30 August 2024 | 15.18 (7.36%) | 13.95 | 11.08 - 15.25 | 1.1127 times | Wed 31 July 2024 | 14.14 (-29.79%) | 20.15 | 12.48 - 26.59 | 1.4775 times | Fri 28 June 2024 | 20.14 (13.34%) | 18.19 | 16.20 - 20.90 | 0.5914 times | Fri 31 May 2024 | 17.77 (-14.53%) | 20.56 | 17.50 - 20.63 | 0.4337 times | Tue 30 April 2024 | 20.79 (11.36%) | 18.75 | 18.72 - 24.99 | 0.9924 times | Thu 28 March 2024 | 18.67 (-3.96%) | 19.57 | 16.91 - 21.62 | 0.4759 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.41
Munafa value: 45 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaxlinearInc in short term and the buy signal is strong.
MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxlinearInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxlinearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 22.8 |
| 20 day DMA | 21.77 |
| 35 day DMA | 20.75 |
| 50 day DMA | 19.06 |
| 100 day DMA | 16.59 |
| 150 day DMA | 16.82 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.91 | 23.86 |
| 12 day EMA | 22.92 | 22.87 | 22.67 |
| 20 day EMA | 22.08 | 21.96 | 21.75 |
| 35 day EMA | 20.51 | 20.35 | 20.13 |
| 50 day EMA | 19.1 | 18.93 | 18.72 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.25 | 23.97 |
| 12 day SMA | 22.8 | 22.58 | 22.29 |
| 20 day SMA | 21.77 | 21.64 | 21.49 |
| 35 day SMA | 20.75 | 20.52 | 20.29 |
| 50 day SMA | 19.06 | 18.86 | 18.65 |
| 100 day SMA | 16.59 | 16.48 | 16.36 |
| 150 day SMA | 16.82 | 16.79 | 16.76 |
| 200 day SMA | 17.46 | 17.46 | 17.45 |
Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
