MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 12.65 and 13.62
Daily Target 1 | 12.48 |
Daily Target 2 | 12.81 |
Daily Target 3 | 13.446666666667 |
Daily Target 4 | 13.78 |
Daily Target 5 | 14.42 |
Daily price and volume Maxlinear Inc
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 13.15 (-2.38%) | 13.39 | 13.11 - 14.08 | 0.7635 times | Fri 01 November 2024 | 13.47 (3.86%) | 12.99 | 12.92 - 13.57 | 0.7246 times | Thu 31 October 2024 | 12.97 (-11.41%) | 14.44 | 12.86 - 14.46 | 1.4127 times | Wed 30 October 2024 | 14.64 (-2.79%) | 14.73 | 14.57 - 15.11 | 0.9149 times | Tue 29 October 2024 | 15.06 (-3.71%) | 15.66 | 14.97 - 15.66 | 0.8323 times | Mon 28 October 2024 | 15.64 (5.32%) | 14.73 | 14.44 - 15.78 | 1.2149 times | Fri 25 October 2024 | 14.85 (-1.59%) | 15.26 | 14.51 - 15.47 | 0.7049 times | Thu 24 October 2024 | 15.09 (1.48%) | 17.00 | 14.93 - 17.10 | 2.022 times | Wed 23 October 2024 | 14.87 (2.55%) | 14.48 | 14.20 - 15.04 | 0.83 times | Tue 22 October 2024 | 14.50 (1.83%) | 14.00 | 13.88 - 14.56 | 0.5802 times | Mon 21 October 2024 | 14.24 (0.64%) | 14.06 | 13.90 - 14.32 | 0.6064 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 12.65 and 13.62
Weekly Target 1 | 12.48 |
Weekly Target 2 | 12.81 |
Weekly Target 3 | 13.446666666667 |
Weekly Target 4 | 13.78 |
Weekly Target 5 | 14.42 |
Weekly price and volumes for Maxlinear Inc
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 13.15 (-2.38%) | 13.39 | 13.11 - 14.08 | 0.3256 times | Fri 01 November 2024 | 13.47 (-9.29%) | 14.73 | 12.86 - 15.78 | 2.1745 times | Fri 25 October 2024 | 14.85 (4.95%) | 14.06 | 13.88 - 17.10 | 2.0227 times | Fri 18 October 2024 | 14.15 (-0.63%) | 14.29 | 13.86 - 14.99 | 1.0164 times | Fri 11 October 2024 | 14.24 (6.11%) | 13.25 | 12.89 - 14.34 | 0.7044 times | Fri 04 October 2024 | 13.42 (-11.71%) | 15.01 | 12.36 - 15.19 | 1.1813 times | Fri 27 September 2024 | 15.20 (9.12%) | 14.02 | 13.64 - 15.66 | 0.7869 times | Fri 20 September 2024 | 13.93 (-2.86%) | 14.24 | 13.77 - 14.87 | 0.8535 times | Fri 13 September 2024 | 14.34 (7.58%) | 13.22 | 12.96 - 14.79 | 0.7632 times | Mon 09 September 2024 | 13.33 (1.52%) | 13.22 | 12.96 - 13.55 | 0.1717 times | Fri 06 September 2024 | 13.13 (-13.5%) | 14.71 | 13.08 - 15.26 | 1.0886 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 13.04 and 14.2
Monthly Target 1 | 12.22 |
Monthly Target 2 | 12.69 |
Monthly Target 3 | 13.383333333333 |
Monthly Target 4 | 13.85 |
Monthly Target 5 | 14.54 |
Monthly price and volumes Maxlinear Inc
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 13.15 (1.39%) | 12.99 | 12.92 - 14.08 | 0.1747 times | Thu 31 October 2024 | 12.97 (-10.43%) | 13.94 | 12.36 - 17.10 | 1.8181 times | Mon 30 September 2024 | 14.48 (-4.61%) | 14.71 | 12.96 - 15.66 | 1.0594 times | Fri 30 August 2024 | 15.18 (7.36%) | 13.95 | 11.08 - 15.25 | 1.3176 times | Wed 31 July 2024 | 14.14 (-29.79%) | 20.15 | 12.48 - 26.59 | 1.7495 times | Fri 28 June 2024 | 20.14 (13.34%) | 18.19 | 16.20 - 20.90 | 0.7002 times | Fri 31 May 2024 | 17.77 (-14.53%) | 20.56 | 17.50 - 20.63 | 0.5135 times | Tue 30 April 2024 | 20.79 (11.36%) | 18.75 | 18.72 - 24.99 | 1.1751 times | Thu 28 March 2024 | 18.67 (-3.96%) | 19.57 | 16.91 - 21.62 | 0.5635 times | Thu 29 February 2024 | 19.44 (-6.63%) | 18.95 | 16.91 - 20.36 | 0.9285 times | Wed 31 January 2024 | 20.82 (-12.41%) | 23.38 | 20.27 - 24.05 | 0.616 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxlinearInc in short term and the sell signal is strong.
MaxlinearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MaxlinearInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxlinearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
DMA period | DMA value |
5 day DMA | 13.86 |
12 day DMA | 14.39 |
20 day DMA | 14.21 |
35 day DMA | 14.18 |
50 day DMA | 14.09 |
100 day DMA | 15.76 |
150 day DMA | 16.99 |
200 day DMA | 17.57 |
EMA (exponential moving average) of Maxlinear Inc MXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.72 | 14 | 14.26 |
12 day EMA | 14.1 | 14.27 | 14.42 |
20 day EMA | 14.15 | 14.25 | 14.33 |
35 day EMA | 14.08 | 14.13 | 14.17 |
50 day EMA | 13.93 | 13.96 | 13.98 |
SMA (simple moving average) of Maxlinear Inc MXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.86 | 14.36 | 14.63 |
12 day SMA | 14.39 | 14.47 | 14.51 |
20 day SMA | 14.21 | 14.22 | 14.21 |
35 day SMA | 14.18 | 14.22 | 14.24 |
50 day SMA | 14.09 | 14.07 | 14.04 |
100 day SMA | 15.76 | 15.82 | 15.87 |
150 day SMA | 16.99 | 17.06 | 17.12 |
200 day SMA | 17.57 | 17.62 | 17.67 |