MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong Daily Stock price targets for MaxlinearInc MXL are 12.65 and 13.62

Daily Target 112.48
Daily Target 212.81
Daily Target 313.446666666667
Daily Target 413.78
Daily Target 514.42

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Mon 04 November 2024 13.15 (-2.38%) 13.39 13.11 - 14.08 0.7635 times
Fri 01 November 2024 13.47 (3.86%) 12.99 12.92 - 13.57 0.7246 times
Thu 31 October 2024 12.97 (-11.41%) 14.44 12.86 - 14.46 1.4127 times
Wed 30 October 2024 14.64 (-2.79%) 14.73 14.57 - 15.11 0.9149 times
Tue 29 October 2024 15.06 (-3.71%) 15.66 14.97 - 15.66 0.8323 times
Mon 28 October 2024 15.64 (5.32%) 14.73 14.44 - 15.78 1.2149 times
Fri 25 October 2024 14.85 (-1.59%) 15.26 14.51 - 15.47 0.7049 times
Thu 24 October 2024 15.09 (1.48%) 17.00 14.93 - 17.10 2.022 times
Wed 23 October 2024 14.87 (2.55%) 14.48 14.20 - 15.04 0.83 times
Tue 22 October 2024 14.50 (1.83%) 14.00 13.88 - 14.56 0.5802 times
Mon 21 October 2024 14.24 (0.64%) 14.06 13.90 - 14.32 0.6064 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 12.65 and 13.62

Weekly Target 112.48
Weekly Target 212.81
Weekly Target 313.446666666667
Weekly Target 413.78
Weekly Target 514.42

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Mon 04 November 2024 13.15 (-2.38%) 13.39 13.11 - 14.08 0.3256 times
Fri 01 November 2024 13.47 (-9.29%) 14.73 12.86 - 15.78 2.1745 times
Fri 25 October 2024 14.85 (4.95%) 14.06 13.88 - 17.10 2.0227 times
Fri 18 October 2024 14.15 (-0.63%) 14.29 13.86 - 14.99 1.0164 times
Fri 11 October 2024 14.24 (6.11%) 13.25 12.89 - 14.34 0.7044 times
Fri 04 October 2024 13.42 (-11.71%) 15.01 12.36 - 15.19 1.1813 times
Fri 27 September 2024 15.20 (9.12%) 14.02 13.64 - 15.66 0.7869 times
Fri 20 September 2024 13.93 (-2.86%) 14.24 13.77 - 14.87 0.8535 times
Fri 13 September 2024 14.34 (7.58%) 13.22 12.96 - 14.79 0.7632 times
Mon 09 September 2024 13.33 (1.52%) 13.22 12.96 - 13.55 0.1717 times
Fri 06 September 2024 13.13 (-13.5%) 14.71 13.08 - 15.26 1.0886 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 13.04 and 14.2

Monthly Target 112.22
Monthly Target 212.69
Monthly Target 313.383333333333
Monthly Target 413.85
Monthly Target 514.54

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Mon 04 November 2024 13.15 (1.39%) 12.99 12.92 - 14.08 0.1747 times
Thu 31 October 2024 12.97 (-10.43%) 13.94 12.36 - 17.10 1.8181 times
Mon 30 September 2024 14.48 (-4.61%) 14.71 12.96 - 15.66 1.0594 times
Fri 30 August 2024 15.18 (7.36%) 13.95 11.08 - 15.25 1.3176 times
Wed 31 July 2024 14.14 (-29.79%) 20.15 12.48 - 26.59 1.7495 times
Fri 28 June 2024 20.14 (13.34%) 18.19 16.20 - 20.90 0.7002 times
Fri 31 May 2024 17.77 (-14.53%) 20.56 17.50 - 20.63 0.5135 times
Tue 30 April 2024 20.79 (11.36%) 18.75 18.72 - 24.99 1.1751 times
Thu 28 March 2024 18.67 (-3.96%) 19.57 16.91 - 21.62 0.5635 times
Thu 29 February 2024 19.44 (-6.63%) 18.95 16.91 - 20.36 0.9285 times
Wed 31 January 2024 20.82 (-12.41%) 23.38 20.27 - 24.05 0.616 times

 monthly chart MaxlinearInc

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 04 November 2024

Munafa value: 35 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaxlinearInc in short term and the sell signal is strong.

MaxlinearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MaxlinearInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxlinearInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 13.86
12 day DMA 14.39
20 day DMA 14.21
35 day DMA 14.18
50 day DMA 14.09
100 day DMA 15.76
150 day DMA 16.99
200 day DMA 17.57

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.721414.26
12 day EMA14.114.2714.42
20 day EMA14.1514.2514.33
35 day EMA14.0814.1314.17
50 day EMA13.9313.9613.98

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8614.3614.63
12 day SMA14.3914.4714.51
20 day SMA14.2114.2214.21
35 day SMA14.1814.2214.24
50 day SMA14.0914.0714.04
100 day SMA15.7615.8215.87
150 day SMA16.9917.0617.12
200 day SMA17.5717.6217.67

Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top