ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong intraday Stock price targets for MaxlinearInc are 17.05 and 18.12

Intraday Target 116.25
Intraday Target 216.77
Intraday Target 317.32
Intraday Target 417.84
Intraday Target 518.39

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Tue 03 March 2026 17.29 (-3.89%) 17.14 16.80 - 17.87 1.5762 times
Mon 02 March 2026 17.99 (3.21%) 17.00 17.00 - 18.05 0.8278 times
Fri 27 February 2026 17.43 (-2.73%) 17.67 17.22 - 17.67 1.302 times
Thu 26 February 2026 17.92 (-3.86%) 18.53 17.77 - 18.70 0.772 times
Wed 25 February 2026 18.64 (2.14%) 18.43 18.06 - 18.77 1.6287 times
Tue 24 February 2026 18.25 (1.73%) 17.53 17.53 - 18.56 0.8757 times
Mon 23 February 2026 17.94 (-2.87%) 18.06 17.45 - 18.28 0.835 times
Fri 20 February 2026 18.47 (1.26%) 18.03 18.03 - 18.64 0.5576 times
Thu 19 February 2026 18.24 (-1.25%) 18.24 17.91 - 18.47 0.7987 times
Wed 18 February 2026 18.47 (-6.81%) 19.90 18.41 - 19.90 0.8264 times
Tue 17 February 2026 19.82 (1.48%) 19.14 18.56 - 20.15 0.8409 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 17.05 and 18.3

Weekly Target 116.13
Weekly Target 216.71
Weekly Target 317.38
Weekly Target 417.96
Weekly Target 518.63

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Tue 03 March 2026 17.29 (-0.8%) 17.00 16.80 - 18.05 0.6107 times
Fri 27 February 2026 17.43 (-5.63%) 18.06 17.22 - 18.77 1.3751 times
Fri 20 February 2026 18.47 (-5.43%) 19.14 17.91 - 20.15 0.768 times
Fri 13 February 2026 19.53 (0%) 18.83 18.50 - 19.70 0.1864 times
Fri 13 February 2026 19.53 (4.33%) 18.68 18.24 - 19.78 1.0227 times
Fri 06 February 2026 18.72 (7.9%) 17.05 16.11 - 18.82 1.3675 times
Fri 30 January 2026 17.35 (-5.76%) 18.38 15.00 - 20.05 1.3765 times
Fri 23 January 2026 18.41 (-4.61%) 18.71 18.20 - 20.58 0.8152 times
Fri 16 January 2026 19.30 (1.58%) 18.76 17.90 - 20.82 1.3063 times
Fri 09 January 2026 19.00 (2.65%) 18.90 17.95 - 19.61 1.1716 times
Fri 02 January 2026 18.51 (4.4%) 17.49 17.41 - 18.53 0.5638 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 17.05 and 18.3

Monthly Target 116.13
Monthly Target 216.71
Monthly Target 317.38
Monthly Target 417.96
Monthly Target 518.63

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Tue 03 March 2026 17.29 (-0.8%) 17.00 16.80 - 18.05 0.1153 times
Fri 27 February 2026 17.43 (0.46%) 17.05 16.11 - 20.15 0.8909 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.9131 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 1.1372 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.7933 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 1.529 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.9368 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 1.2764 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 1.5475 times
Mon 30 June 2025 14.21 (24.76%) 11.41 11.26 - 14.44 0.8604 times
Fri 30 May 2025 11.39 (14.01%) 10.30 10.07 - 13.05 0.9153 times

 monthly chart MaxlinearInc

Yearly price and charts MaxlinearInc

Strong yearly Stock price targets for MaxlinearInc MXL are 13.24 and 19.06

Yearly Target 111.88
Yearly Target 214.59
Yearly Target 317.703333333333
Yearly Target 420.41
Yearly Target 523.52

Yearly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Tue 03 March 2026 17.29 (-0.8%) 17.83 15.00 - 20.82 0.263 times
Wed 31 December 2025 17.43 (-11.88%) 19.98 8.35 - 25.73 2.0845 times
Tue 31 December 2024 19.78 (-16.79%) 23.38 11.08 - 26.59 1.4426 times
Fri 29 December 2023 23.77 (-29.99%) 34.88 13.43 - 43.66 1.2581 times
Fri 30 December 2022 33.95 (-54.97%) 75.91 29.27 - 77.57 0.9782 times
Fri 31 December 2021 75.39 (97.41%) 38.69 30.47 - 77.89 0.8004 times
Thu 31 December 2020 38.19 (0%) 23.53 23.33 - 38.61 0.1732 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxlinear Inc MXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxlinearInc in short term and the sell signal is strong.

MaxlinearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxlinearInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxlinearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 17.85
12 day DMA 18.33
20 day DMA 18.44
35 day DMA 18.53
50 day DMA 18.41
100 day DMA 17.23
150 day DMA 16.79
200 day DMA 16.01

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.761818
12 day EMA18.1218.2718.32
20 day EMA18.2618.3618.4
35 day EMA18.3218.3818.4
50 day EMA18.2518.2918.3

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8518.0518.04
12 day SMA18.3318.5218.59
20 day SMA18.4418.4218.4
35 day SMA18.5318.5618.59
50 day SMA18.4118.4118.39
100 day SMA17.2317.2217.2
150 day SMA16.7916.7916.78
200 day SMA16.0115.9815.96

Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top