ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong intraday Stock price targets for MaxlinearInc are 16.79 and 17.47

Intraday Target 116.66
Intraday Target 216.91
Intraday Target 317.34
Intraday Target 417.59
Intraday Target 518.02

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Thu 26 March 2026 17.16 (-3.6%) 17.48 17.09 - 17.77 0.9589 times
Wed 25 March 2026 17.80 (0.91%) 18.00 17.70 - 18.32 1.031 times
Tue 24 March 2026 17.64 (2.92%) 16.89 16.89 - 17.90 0.799 times
Mon 23 March 2026 17.14 (3.5%) 17.07 16.87 - 17.76 1.0679 times
Fri 20 March 2026 16.56 (-3.21%) 16.98 15.22 - 17.18 0.5792 times
Thu 19 March 2026 17.11 (1.78%) 16.12 15.87 - 17.21 0.6304 times
Tue 17 March 2026 16.81 (-2.94%) 17.46 16.72 - 17.54 1.497 times
Mon 16 March 2026 17.32 (2.55%) 17.40 17.32 - 17.79 1.1755 times
Fri 13 March 2026 16.89 (2.36%) 16.70 16.61 - 17.20 1.3906 times
Thu 12 March 2026 16.50 (-2.42%) 16.64 16.09 - 16.66 0.8707 times
Wed 11 March 2026 16.91 (6.09%) 16.37 16.16 - 16.93 0.5193 times

Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 17.02 and 18.47

Weekly Target 116
Weekly Target 216.58
Weekly Target 317.45
Weekly Target 418.03
Weekly Target 518.9

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Thu 26 March 2026 17.16 (3.62%) 17.07 16.87 - 18.32 0.7283 times
Fri 20 March 2026 16.56 (-1.95%) 17.40 15.22 - 17.79 0.7331 times
Fri 13 March 2026 16.89 (7.44%) 15.44 14.70 - 17.20 0.7662 times
Fri 06 March 2026 15.72 (-9.81%) 17.00 15.60 - 18.05 1.3707 times
Fri 27 February 2026 17.43 (-5.63%) 18.06 17.22 - 18.77 1.444 times
Fri 20 February 2026 18.47 (-5.43%) 19.14 17.91 - 20.15 0.8065 times
Fri 13 February 2026 19.53 (0%) 18.83 18.50 - 19.70 0.1957 times
Fri 13 February 2026 19.53 (4.33%) 18.68 18.24 - 19.78 1.0739 times
Fri 06 February 2026 18.72 (7.9%) 17.05 16.11 - 18.82 1.436 times
Fri 30 January 2026 17.35 (-5.76%) 18.38 15.00 - 20.05 1.4454 times
Fri 23 January 2026 18.41 (-4.61%) 18.71 18.20 - 20.58 0.8561 times

weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 15.93 and 19.55

Monthly Target 113.11
Monthly Target 215.13
Monthly Target 316.726666666667
Monthly Target 418.75
Monthly Target 520.35

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Thu 26 March 2026 17.16 (-1.55%) 17.00 14.70 - 18.32 0.6142 times
Fri 27 February 2026 17.43 (0.46%) 17.05 16.11 - 20.15 0.846 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.867 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 1.0798 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.7533 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 1.4519 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.8895 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 1.212 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 1.4694 times
Mon 30 June 2025 14.21 (24.76%) 11.41 11.26 - 14.44 0.817 times
Fri 30 May 2025 11.39 (14.01%) 10.30 10.07 - 13.05 0.8691 times

monthly chart MaxlinearInc

Yearly price and charts MaxlinearInc

Strong yearly Stock price targets for MaxlinearInc MXL are 12.87 and 18.99

Yearly Target 111.44
Yearly Target 214.3
Yearly Target 317.56
Yearly Target 420.42
Yearly Target 523.68

Yearly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Thu 26 March 2026 17.16 (-1.55%) 17.83 14.70 - 20.82 0.3324 times
Wed 31 December 2025 17.43 (-11.88%) 19.98 8.35 - 25.73 2.063 times
Tue 31 December 2024 19.78 (-16.79%) 23.38 11.08 - 26.59 1.4277 times
Fri 29 December 2023 23.77 (-29.99%) 34.88 13.43 - 43.66 1.2451 times
Fri 30 December 2022 33.95 (-54.97%) 75.91 29.27 - 77.57 0.9681 times
Fri 31 December 2021 75.39 (97.41%) 38.69 30.47 - 77.89 0.7922 times
Thu 31 December 2020 38.19 (0%) 23.53 23.33 - 38.61 0.1714 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaxlinearInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxlinearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxlinearInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaxlinearInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 17.26
12 day DMA 16.98
20 day DMA 17.13
35 day DMA 17.77
50 day DMA 18.03
100 day DMA 17.3
150 day DMA 16.94
200 day DMA 16.38

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.3717.16
12 day EMA17.217.2117.1
20 day EMA17.3217.3417.29
35 day EMA17.5917.6217.61
50 day EMA18.0218.0618.07

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2517.05
12 day SMA16.9816.8616.74
20 day SMA17.1317.1817.19
35 day SMA17.7717.7717.76
50 day SMA18.0318.0618.08
100 day SMA17.317.2817.26
150 day SMA16.9416.9216.9
200 day SMA16.3816.3616.33

Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top