MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 17.05 and 18.12
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 17.32 |
| Intraday Target 4 | 17.84 |
| Intraday Target 5 | 18.39 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.29 (-3.89%) | 17.14 | 16.80 - 17.87 | 1.5762 times | Mon 02 March 2026 | 17.99 (3.21%) | 17.00 | 17.00 - 18.05 | 0.8278 times | Fri 27 February 2026 | 17.43 (-2.73%) | 17.67 | 17.22 - 17.67 | 1.302 times | Thu 26 February 2026 | 17.92 (-3.86%) | 18.53 | 17.77 - 18.70 | 0.772 times | Wed 25 February 2026 | 18.64 (2.14%) | 18.43 | 18.06 - 18.77 | 1.6287 times | Tue 24 February 2026 | 18.25 (1.73%) | 17.53 | 17.53 - 18.56 | 0.8757 times | Mon 23 February 2026 | 17.94 (-2.87%) | 18.06 | 17.45 - 18.28 | 0.835 times | Fri 20 February 2026 | 18.47 (1.26%) | 18.03 | 18.03 - 18.64 | 0.5576 times | Thu 19 February 2026 | 18.24 (-1.25%) | 18.24 | 17.91 - 18.47 | 0.7987 times | Wed 18 February 2026 | 18.47 (-6.81%) | 19.90 | 18.41 - 19.90 | 0.8264 times | Tue 17 February 2026 | 19.82 (1.48%) | 19.14 | 18.56 - 20.15 | 0.8409 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 17.05 and 18.3
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.38 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.29 (-0.8%) | 17.00 | 16.80 - 18.05 | 0.6107 times | Fri 27 February 2026 | 17.43 (-5.63%) | 18.06 | 17.22 - 18.77 | 1.3751 times | Fri 20 February 2026 | 18.47 (-5.43%) | 19.14 | 17.91 - 20.15 | 0.768 times | Fri 13 February 2026 | 19.53 (0%) | 18.83 | 18.50 - 19.70 | 0.1864 times | Fri 13 February 2026 | 19.53 (4.33%) | 18.68 | 18.24 - 19.78 | 1.0227 times | Fri 06 February 2026 | 18.72 (7.9%) | 17.05 | 16.11 - 18.82 | 1.3675 times | Fri 30 January 2026 | 17.35 (-5.76%) | 18.38 | 15.00 - 20.05 | 1.3765 times | Fri 23 January 2026 | 18.41 (-4.61%) | 18.71 | 18.20 - 20.58 | 0.8152 times | Fri 16 January 2026 | 19.30 (1.58%) | 18.76 | 17.90 - 20.82 | 1.3063 times | Fri 09 January 2026 | 19.00 (2.65%) | 18.90 | 17.95 - 19.61 | 1.1716 times | Fri 02 January 2026 | 18.51 (4.4%) | 17.49 | 17.41 - 18.53 | 0.5638 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 17.05 and 18.3
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 17.38 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.29 (-0.8%) | 17.00 | 16.80 - 18.05 | 0.1153 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.8909 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.9131 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 1.1372 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.7933 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 1.529 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.9368 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 1.2764 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.5475 times | Mon 30 June 2025 | 14.21 (24.76%) | 11.41 | 11.26 - 14.44 | 0.8604 times | Fri 30 May 2025 | 11.39 (14.01%) | 10.30 | 10.07 - 13.05 | 0.9153 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 13.24 and 19.06
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 14.59 |
| Yearly Target 3 | 17.703333333333 |
| Yearly Target 4 | 20.41 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.29 (-0.8%) | 17.83 | 15.00 - 20.82 | 0.263 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 2.0845 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.4426 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 1.2581 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.9782 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.8004 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1732 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxlinearInc in short term and the sell signal is strong.
MaxlinearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxlinearInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxlinearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.41 |
| 100 day DMA | 17.23 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 18 | 18 |
| 12 day EMA | 18.12 | 18.27 | 18.32 |
| 20 day EMA | 18.26 | 18.36 | 18.4 |
| 35 day EMA | 18.32 | 18.38 | 18.4 |
| 50 day EMA | 18.25 | 18.29 | 18.3 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 18.05 | 18.04 |
| 12 day SMA | 18.33 | 18.52 | 18.59 |
| 20 day SMA | 18.44 | 18.42 | 18.4 |
| 35 day SMA | 18.53 | 18.56 | 18.59 |
| 50 day SMA | 18.41 | 18.41 | 18.39 |
| 100 day SMA | 17.23 | 17.22 | 17.2 |
| 150 day SMA | 16.79 | 16.79 | 16.78 |
| 200 day SMA | 16.01 | 15.98 | 15.96 |


