MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MXL
- MXL Experts view
- Tomorrow's Movement MXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxlinearInc
Strong intraday Stock price targets for MaxlinearInc are 62.97 and 69.4
| Intraday Target 1 | 61.69 |
| Intraday Target 2 | 64.25 |
| Intraday Target 3 | 68.116666666667 |
| Intraday Target 4 | 70.68 |
| Intraday Target 5 | 74.55 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.82 (-0.15%) | 69.87 | 65.55 - 71.98 | 0.5024 times | Thu 30 July 2026 | 66.92 (17.03%) | 63.30 | 60.66 - 67.20 | 1.0122 times | Wed 29 July 2026 | 57.18 (-2.97%) | 60.43 | 56.23 - 61.77 | 0.6281 times | Tue 28 July 2026 | 58.93 (-9.1%) | 62.04 | 56.80 - 63.22 | 0.9465 times | Mon 27 July 2026 | 64.83 (-9.38%) | 75.75 | 62.16 - 76.00 | 1.3471 times | Fri 24 July 2026 | 71.54 (-21.57%) | 83.00 | 68.50 - 88.48 | 2.0548 times | Thu 23 July 2026 | 91.21 (5.19%) | 88.70 | 84.01 - 94.55 | 1.1884 times | Wed 22 July 2026 | 86.71 (0.8%) | 82.70 | 81.00 - 91.80 | 0.9114 times | Tue 21 July 2026 | 86.02 (14.56%) | 77.40 | 77.00 - 86.58 | 0.6354 times | Mon 20 July 2026 | 75.09 (4.52%) | 74.56 | 73.38 - 78.20 | 0.7737 times | Fri 17 July 2026 | 71.84 (-3.47%) | 70.98 | 67.58 - 74.54 | 1.242 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 51.64 and 71.41
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 66.35 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 86.12 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.82 (-6.6%) | 75.75 | 56.23 - 76.00 | 1.1659 times | Fri 24 July 2026 | 71.54 (-0.42%) | 74.56 | 68.50 - 94.55 | 1.4623 times | Fri 17 July 2026 | 71.84 (-21.31%) | 86.64 | 67.58 - 98.49 | 0.948 times | Fri 10 July 2026 | 91.29 (-2%) | 95.29 | 78.10 - 104.34 | 0.6537 times | Thu 02 July 2026 | 93.15 (-3.23%) | 96.70 | 90.40 - 128.30 | 0.9496 times | Fri 26 June 2026 | 96.26 (8.44%) | 92.50 | 82.21 - 98.99 | 0.9027 times | Thu 18 June 2026 | 88.77 (5.1%) | 89.00 | 82.05 - 94.80 | 0.4598 times | Fri 12 June 2026 | 84.46 (4.44%) | 81.59 | 67.77 - 86.13 | 0.9922 times | Fri 05 June 2026 | 80.87 (-13.02%) | 92.29 | 79.26 - 102.00 | 1.2599 times | Fri 29 May 2026 | 92.98 (-6.14%) | 102.50 | 85.64 - 107.34 | 1.206 times | Fri 22 May 2026 | 99.06 (7.38%) | 92.26 | 82.53 - 102.46 | 0.9896 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 25.58 and 97.47
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 83.723333333333 |
| Monthly Target 4 | 111.22 |
| Monthly Target 5 | 155.61 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.82 (-47.83%) | 128.00 | 56.23 - 128.12 | 1.4894 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.3322 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 1.8488 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.2161 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.4051 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.4474 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.4774 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.5946 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.4148 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 0.7743 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.4898 times |
Yearly price and charts MaxlinearInc
Strong yearly Stock price targets for MaxlinearInc MXL are 40.76 and 154.36
| Yearly Target 1 | -43.66 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 69.94 |
| Yearly Target 4 | 125.18 |
| Yearly Target 5 | 183.54 |
Yearly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.82 (283.36%) | 17.83 | 14.70 - 128.30 | 1.7251 times | Wed 31 December 2025 | 17.43 (-11.88%) | 19.98 | 8.35 - 25.73 | 1.6399 times | Tue 31 December 2024 | 19.78 (-16.79%) | 23.38 | 11.08 - 26.59 | 1.1327 times | Fri 29 December 2023 | 23.77 (-29.99%) | 34.88 | 13.43 - 43.66 | 0.9798 times | Fri 30 December 2022 | 33.95 (-54.97%) | 75.91 | 29.27 - 77.57 | 0.7524 times | Fri 31 December 2021 | 75.39 (97.41%) | 38.69 | 30.47 - 77.89 | 0.6314 times | Thu 31 December 2020 | 38.19 (0%) | 23.53 | 23.33 - 38.61 | 0.1388 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 13 points
Upper Bollinger band is at 105 and lower is at 56, while middle bands are at 68 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxlinearInc in short term and the sell signal is strong.
MaxlinearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MaxlinearInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxlinearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.75 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 72.63 |
| 20 day DMA | 79.86 |
| 35 day DMA | 86.02 |
| 50 day DMA | 87.19 |
| 100 day DMA | 64.58 |
| 150 day DMA | 49.17 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 66.16 | 65.78 |
| 12 day EMA | 72.42 | 73.44 | 74.62 |
| 20 day EMA | 77.37 | 78.48 | 79.7 |
| 35 day EMA | 81.49 | 82.35 | 83.26 |
| 50 day EMA | 85.05 | 85.79 | 86.56 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 63.88 | 68.74 |
| 12 day SMA | 72.63 | 74.46 | 76.6 |
| 20 day SMA | 79.86 | 81.18 | 83.46 |
| 35 day SMA | 86.02 | 86.17 | 86.33 |
| 50 day SMA | 87.19 | 87.75 | 88.16 |
| 100 day SMA | 64.58 | 64.07 | 63.58 |
| 150 day SMA | 49.17 | 48.84 | 48.51 |
| 200 day SMA | 40.9 | 40.65 | 40.39 |


