ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong intraday Stock price targets for MaxlinearInc are 65.23 and 70.14

Intraday Target 161.22
Intraday Target 264.33
Intraday Target 366.126666666667
Intraday Target 469.24
Intraday Target 571.04

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Fri 30 October 2026 67.45 (-5.77%) 66.19 63.01 - 67.92 0.5831 times
Thu 29 October 2026 71.58 (-4.74%) 73.14 69.52 - 74.00 0.6781 times
Wed 28 October 2026 75.14 (0.66%) 77.01 72.31 - 77.03 1.4764 times
Tue 27 October 2026 74.65 (12.46%) 65.99 64.92 - 74.88 0.8695 times
Mon 26 October 2026 66.38 (4.6%) 63.88 61.42 - 68.80 0.7688 times
Fri 23 October 2026 63.46 (-2.76%) 64.18 58.44 - 66.16 2.4386 times
Thu 22 October 2026 65.26 (-13.85%) 71.00 63.49 - 73.13 1.1107 times
Wed 21 October 2026 75.75 (2.98%) 77.42 73.58 - 77.65 0.6537 times
Tue 20 October 2026 73.56 (-4.64%) 76.00 71.13 - 77.17 0.4854 times
Mon 19 October 2026 77.14 (8.16%) 74.00 74.00 - 80.95 0.9357 times
Fri 16 October 2026 71.32 (-8.77%) 74.58 70.34 - 74.77 0.8141 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 64.44 and 80.05

Weekly Target 153.02
Weekly Target 260.24
Weekly Target 368.633333333333
Weekly Target 475.85
Weekly Target 584.24

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Fri 30 October 2026 67.45 (6.29%) 63.88 61.42 - 77.03 0.9679 times
Fri 23 October 2026 63.46 (-11.02%) 74.00 58.44 - 80.95 1.244 times
Fri 16 October 2026 71.32 (-25.83%) 93.47 70.10 - 93.53 1.2498 times
Fri 09 October 2026 96.16 (-9.22%) 107.00 91.65 - 113.13 1.0251 times
Fri 02 October 2026 105.93 (12.97%) 92.28 86.02 - 106.54 1.1044 times
Fri 25 September 2026 93.77 (15.59%) 83.53 79.69 - 96.22 1.1508 times
Fri 18 September 2026 81.12 (8.78%) 69.01 64.71 - 81.93 1.0841 times
Fri 11 September 2026 74.57 (18.8%) 64.59 62.88 - 76.24 0.7862 times
Fri 04 September 2026 62.77 (1.68%) 61.84 55.93 - 62.87 0.7332 times
Fri 28 August 2026 61.73 (-7.33%) 63.92 60.90 - 67.24 0.6544 times
Fri 21 August 2026 66.61 (-21.49%) 85.59 63.18 - 89.00 0.6983 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 35.6 and 90.29

Monthly Target 124.98
Monthly Target 246.22
Monthly Target 379.673333333333
Monthly Target 4100.91
Monthly Target 5134.36

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Fri 30 October 2026 67.45 (-25.31%) 92.65 58.44 - 113.13 1.2134 times
Wed 30 September 2026 90.31 (50.74%) 58.47 55.93 - 96.22 1.027 times
Mon 31 August 2026 59.91 (-10.34%) 62.22 59.17 - 89.00 0.7361 times
Fri 31 July 2026 66.82 (-47.83%) 128.00 56.23 - 128.12 1.2732 times
Tue 30 June 2026 128.09 (37.76%) 92.29 67.77 - 128.30 1.1388 times
Fri 29 May 2026 92.98 (31.42%) 69.43 68.22 - 107.34 1.5804 times
Thu 30 April 2026 70.75 (306.84%) 17.60 16.91 - 73.02 1.8944 times
Tue 31 March 2026 17.39 (-0.23%) 17.00 14.70 - 18.32 0.3463 times
Fri 27 February 2026 17.43 (0.46%) 17.05 16.11 - 20.15 0.3825 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.4081 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 0.5083 times

 monthly chart MaxlinearInc

Yearly price and charts MaxlinearInc

Strong yearly Stock price targets for MaxlinearInc MXL are 41.08 and 154.68

Yearly Target 1-43.45
Yearly Target 212
Yearly Target 370.15
Yearly Target 4125.6
Yearly Target 5183.75

Yearly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Fri 30 October 2026 67.45 (286.98%) 17.83 14.70 - 128.30 2.2238 times
Wed 31 December 2025 17.43 (-11.88%) 19.98 8.35 - 25.73 1.4848 times
Tue 31 December 2024 19.78 (-16.79%) 23.38 11.08 - 26.59 1.0256 times
Fri 29 December 2023 23.77 (-29.99%) 34.88 13.43 - 43.66 0.8872 times
Fri 30 December 2022 33.95 (-54.97%) 75.91 29.27 - 77.57 0.6813 times
Fri 31 December 2021 75.39 (97.41%) 38.69 30.47 - 77.89 0.5717 times
Thu 31 December 2020 38.19 (0%) 23.53 23.33 - 38.61 0.1256 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 15 points

Upper Bollinger band is at 110 and lower is at 54, while middle bands are at 68 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxlinearInc in short term and the sell signal is strong.

MaxlinearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxlinearInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxlinearInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.94 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 71.04
12 day DMA 71.66
20 day DMA 81.42
35 day DMA 82.68
50 day DMA 77.19
100 day DMA 79.57
150 day DMA 73.97
200 day DMA 59.97

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4671.9672.15
12 day EMA73.6374.7575.33
20 day EMA76.5977.5578.18
35 day EMA76.6677.277.53
50 day EMA76.3976.7576.96

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0470.2468.98
12 day SMA71.6672.674.03
20 day SMA81.4283.3584.37
35 day SMA82.6882.8982.82
50 day SMA77.1977.1577.05
100 day SMA79.5779.6279.7
150 day SMA73.9773.6473.27
200 day SMA59.9759.7359.47

Videos related to: MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top