HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPE
- HPE Experts view
- Tomorrow's Movement HPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HewlettPackard
Strong intraday Stock price targets for HewlettPackard are 21.26 and 22.07
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 21.04 |
| Intraday Target 3 | 21.476666666667 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 22.29 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.42 (1.52%) | 21.11 | 21.10 - 21.91 | 0.9039 times | Tue 10 March 2026 | 21.10 (-3.3%) | 22.02 | 21.03 - 22.14 | 1.8659 times | Mon 09 March 2026 | 21.82 (3.27%) | 20.87 | 20.60 - 21.85 | 1.2074 times | Fri 06 March 2026 | 21.13 (-1.58%) | 21.08 | 20.85 - 21.51 | 0.8578 times | Thu 05 March 2026 | 21.47 (-0.37%) | 21.50 | 21.21 - 21.89 | 0.6624 times | Wed 04 March 2026 | 21.55 (-0.42%) | 21.80 | 21.53 - 21.99 | 0.5295 times | Tue 03 March 2026 | 21.64 (-2.21%) | 21.70 | 20.86 - 21.84 | 0.9551 times | Mon 02 March 2026 | 22.13 (3.07%) | 21.19 | 21.08 - 22.16 | 0.8131 times | Fri 27 February 2026 | 21.47 (3.02%) | 21.04 | 20.96 - 21.80 | 1.5944 times | Thu 26 February 2026 | 20.84 (1.02%) | 20.76 | 20.43 - 21.03 | 0.6107 times | Wed 25 February 2026 | 20.63 (1.88%) | 20.28 | 20.24 - 20.76 | 0.7063 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 21.01 and 22.55
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 21.386666666667 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.42 (1.37%) | 20.87 | 20.60 - 22.14 | 1.1677 times | Fri 06 March 2026 | 21.13 (-1.58%) | 21.19 | 20.85 - 22.16 | 1.1209 times | Fri 27 February 2026 | 21.47 (0.47%) | 21.23 | 19.84 - 21.80 | 1.2586 times | Fri 20 February 2026 | 21.37 (-5.82%) | 22.28 | 21.11 - 22.60 | 0.8433 times | Fri 13 February 2026 | 22.69 (0%) | 22.23 | 22.03 - 23.00 | 0.2546 times | Fri 13 February 2026 | 22.69 (-3.9%) | 23.41 | 21.85 - 24.38 | 1.2603 times | Fri 06 February 2026 | 23.61 (9.71%) | 21.41 | 21.35 - 23.80 | 1.5213 times | Fri 30 January 2026 | 21.52 (2.23%) | 21.07 | 21.02 - 22.01 | 1.0332 times | Fri 23 January 2026 | 21.05 (-1.77%) | 21.44 | 20.08 - 21.94 | 0.8404 times | Fri 16 January 2026 | 21.43 (-3.29%) | 21.96 | 21.42 - 22.72 | 0.6998 times | Fri 09 January 2026 | 22.16 (-8.32%) | 24.22 | 21.76 - 24.41 | 1.464 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 21.01 and 22.57
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.393333333333 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.42 (-0.23%) | 21.19 | 20.60 - 22.16 | 0.3496 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.7848 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6427 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2303 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0754 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.0116 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2553 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.8139 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.9139 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.9225 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.7454 times |
Yearly price and charts HewlettPackard
Strong yearly Stock price targets for HewlettPackard HPE are 18.35 and 22.92
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 21.89 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 26.46 |
Yearly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.42 (-10.82%) | 24.28 | 19.84 - 24.41 | 0.2764 times | Wed 31 December 2025 | 24.02 (12.51%) | 21.44 | 11.97 - 26.44 | 1.9655 times | Tue 31 December 2024 | 21.35 (25.74%) | 16.87 | 14.47 - 23.91 | 1.3721 times | Fri 29 December 2023 | 16.98 (6.39%) | 16.15 | 13.66 - 18.14 | 1.1224 times | Fri 30 December 2022 | 15.96 (1.2%) | 15.89 | 11.90 - 17.76 | 1.097 times | Fri 31 December 2021 | 15.77 (33.08%) | 11.90 | 11.53 - 16.74 | 0.9366 times | Thu 31 December 2020 | 11.85 (0%) | 9.81 | 8.29 - 12.37 | 0.23 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HewlettPackard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HewlettPackard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HewlettPackard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HewlettPackard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and HewlettPackard HPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.86 |
| 50 day DMA | 22.07 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.38 | 21.52 |
| 12 day EMA | 21.45 | 21.45 | 21.51 |
| 20 day EMA | 21.6 | 21.62 | 21.67 |
| 35 day EMA | 21.84 | 21.86 | 21.91 |
| 50 day EMA | 22.19 | 22.22 | 22.27 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.41 | 21.52 |
| 12 day SMA | 21.29 | 21.17 | 21.19 |
| 20 day SMA | 21.47 | 21.59 | 21.73 |
| 35 day SMA | 21.86 | 21.85 | 21.82 |
| 50 day SMA | 22.07 | 22.13 | 22.19 |
| 100 day SMA | 22.65 | 22.66 | 22.7 |
| 150 day SMA | 22.95 | 22.95 | 22.94 |
| 200 day SMA | 22.07 | 22.05 | 22.03 |


