Munafa Stock Market Course + Intraday & FNO calls 
HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPE
- HPE Experts view
- Tomorrow's Movement HPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HewlettPackard
Strong intraday Stock price targets for HewlettPackard are 21.99 and 22.52
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 22.126666666667 |
| Intraday Target 4 | 22.38 |
| Intraday Target 5 | 22.66 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.11 (-0.23%) | 21.96 | 21.87 - 22.40 | 0.5402 times | Fri 09 January 2026 | 22.16 (0.64%) | 22.09 | 21.76 - 22.39 | 1.0824 times | Thu 08 January 2026 | 22.02 (-1.83%) | 22.30 | 21.81 - 22.33 | 1.7844 times | Wed 07 January 2026 | 22.43 (-5.76%) | 23.71 | 22.43 - 23.80 | 1.5362 times | Tue 06 January 2026 | 23.80 (-1.37%) | 24.10 | 23.78 - 24.35 | 0.7739 times | Mon 05 January 2026 | 24.13 (-0.17%) | 24.22 | 23.73 - 24.41 | 1.198 times | Fri 02 January 2026 | 24.17 (0.62%) | 24.28 | 23.82 - 24.39 | 0.742 times | Wed 31 December 2025 | 24.02 (-1.36%) | 24.02 | 23.84 - 24.24 | 0.9405 times | Mon 29 December 2025 | 24.35 (0.08%) | 24.43 | 24.13 - 24.53 | 0.4889 times | Mon 29 December 2025 | 24.33 (-0.65%) | 24.25 | 24.13 - 24.53 | 0.9135 times | Fri 26 December 2025 | 24.49 (0.2%) | 24.50 | 24.35 - 24.56 | 0.7397 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 21.99 and 22.52
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.11 (-0.23%) | 21.96 | 21.87 - 22.40 | 0.0952 times | Fri 09 January 2026 | 22.16 (-8.32%) | 24.22 | 21.76 - 24.41 | 1.1235 times | Fri 02 January 2026 | 24.17 (-0.66%) | 24.43 | 23.82 - 24.53 | 0.3827 times | Mon 29 December 2025 | 24.33 (-0.65%) | 24.25 | 24.13 - 24.53 | 0.161 times | Fri 26 December 2025 | 24.49 (0.25%) | 24.67 | 24.35 - 24.80 | 0.5963 times | Fri 19 December 2025 | 24.43 (2.35%) | 24.00 | 23.39 - 24.67 | 1.6713 times | Fri 12 December 2025 | 23.87 (2.36%) | 23.14 | 23.05 - 25.41 | 2.0885 times | Fri 05 December 2025 | 23.32 (6.63%) | 21.56 | 20.41 - 23.56 | 1.4122 times | Fri 28 November 2025 | 21.87 (6.58%) | 20.78 | 20.66 - 21.94 | 0.6226 times | Fri 21 November 2025 | 20.52 (-10.12%) | 21.94 | 19.93 - 22.19 | 1.8466 times | Fri 14 November 2025 | 22.83 (-2.64%) | 24.12 | 22.35 - 24.41 | 1.8448 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 20.61 and 23.26
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 22.76 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.11 (-7.95%) | 24.28 | 21.76 - 24.41 | 0.2595 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.1885 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0389 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.9433 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2127 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.7863 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.8829 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.8912 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.72 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.0768 times | Mon 31 March 2025 | 15.43 (-22.11%) | 20.07 | 14.64 - 20.09 | 1.172 times |
Yearly price and charts HewlettPackard
Strong yearly Stock price targets for HewlettPackard HPE are 20.61 and 23.26
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 21.11 |
| Yearly Target 3 | 22.76 |
| Yearly Target 4 | 23.76 |
| Yearly Target 5 | 25.41 |
Yearly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.11 (-7.95%) | 24.28 | 21.76 - 24.41 | 0.0432 times | Wed 31 December 2025 | 24.02 (12.51%) | 21.44 | 11.97 - 26.44 | 2.0337 times | Tue 31 December 2024 | 21.35 (25.74%) | 16.87 | 14.47 - 23.91 | 1.4197 times | Fri 29 December 2023 | 16.98 (6.39%) | 16.15 | 13.66 - 18.14 | 1.1613 times | Fri 30 December 2022 | 15.96 (1.2%) | 15.89 | 11.90 - 17.76 | 1.1351 times | Fri 31 December 2021 | 15.77 (33.08%) | 11.90 | 11.53 - 16.74 | 0.9691 times | Thu 31 December 2020 | 11.85 (0%) | 9.81 | 8.29 - 12.37 | 0.238 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HewlettPackard in short term and the sell signal is strong.
HewlettPackard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HewlettPackard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HewlettPackard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and HewlettPackard HPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.19 |
| 100 day DMA | 23.58 |
| 150 day DMA | 22.4 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.73 | 23.02 |
| 12 day EMA | 23.18 | 23.37 | 23.59 |
| 20 day EMA | 23.39 | 23.53 | 23.67 |
| 35 day EMA | 23.39 | 23.47 | 23.55 |
| 50 day EMA | 23.18 | 23.22 | 23.26 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.91 | 23.31 |
| 12 day SMA | 23.54 | 23.74 | 23.96 |
| 20 day SMA | 23.82 | 23.94 | 24.09 |
| 35 day SMA | 23.24 | 23.2 | 23.16 |
| 50 day SMA | 23.19 | 23.24 | 23.28 |
| 100 day SMA | 23.58 | 23.57 | 23.56 |
| 150 day SMA | 22.4 | 22.37 | 22.35 |
| 200 day SMA | 20.84 | 20.8 | 20.77 |
Videos related to: HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
