ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong intraday Stock price targets for HewlettPackard are 19.56 and 20.92

Intraday Target 119.28
Intraday Target 219.83
Intraday Target 320.636666666667
Intraday Target 421.19
Intraday Target 522

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Tue 20 January 2026 20.39 (-4.85%) 21.44 20.08 - 21.44 1.4002 times
Fri 16 January 2026 21.43 (-2.41%) 21.99 21.42 - 22.19 0.7454 times
Thu 15 January 2026 21.96 (-0.63%) 22.27 21.94 - 22.55 0.6916 times
Wed 14 January 2026 22.10 (-0.9%) 22.30 21.89 - 22.59 0.671 times
Tue 13 January 2026 22.30 (0.86%) 22.07 22.07 - 22.72 0.5136 times
Mon 12 January 2026 22.11 (-0.23%) 21.96 21.87 - 22.40 0.5649 times
Fri 09 January 2026 22.16 (0.64%) 22.09 21.76 - 22.39 1.1319 times
Thu 08 January 2026 22.02 (-1.83%) 22.30 21.81 - 22.33 1.8659 times
Wed 07 January 2026 22.43 (-5.76%) 23.71 22.43 - 23.80 1.6064 times
Tue 06 January 2026 23.80 (-1.37%) 24.10 23.78 - 24.35 0.8093 times
Mon 05 January 2026 24.13 (-0.17%) 24.22 23.73 - 24.41 1.2527 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 19.56 and 20.92

Weekly Target 119.28
Weekly Target 219.83
Weekly Target 320.636666666667
Weekly Target 421.19
Weekly Target 522

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Tue 20 January 2026 20.39 (-4.85%) 21.44 20.08 - 21.44 0.2672 times
Fri 16 January 2026 21.43 (-3.29%) 21.96 21.42 - 22.72 0.6081 times
Fri 09 January 2026 22.16 (-8.32%) 24.22 21.76 - 24.41 1.2722 times
Fri 02 January 2026 24.17 (-0.66%) 24.43 23.82 - 24.53 0.4334 times
Mon 29 December 2025 24.33 (-0.65%) 24.25 24.13 - 24.53 0.1823 times
Fri 26 December 2025 24.49 (0.25%) 24.67 24.35 - 24.80 0.6752 times
Fri 19 December 2025 24.43 (2.35%) 24.00 23.39 - 24.67 1.8925 times
Fri 12 December 2025 23.87 (2.36%) 23.14 23.05 - 25.41 2.3649 times
Fri 05 December 2025 23.32 (6.63%) 21.56 20.41 - 23.56 1.5991 times
Fri 28 November 2025 21.87 (6.58%) 20.78 20.66 - 21.94 0.705 times
Fri 21 November 2025 20.52 (-10.12%) 21.94 19.93 - 22.19 2.091 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 18.07 and 22.4

Monthly Target 117.3
Monthly Target 218.84
Monthly Target 321.626666666667
Monthly Target 423.17
Monthly Target 525.96

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Tue 20 January 2026 20.39 (-15.11%) 24.28 20.08 - 24.41 0.3848 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.1732 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.0255 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 1.9183 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.1971 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.7761 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.8715 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.8797 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.7108 times
Wed 30 April 2025 16.22 (5.12%) 15.49 11.97 - 16.54 1.063 times
Mon 31 March 2025 15.43 (-22.11%) 20.07 14.64 - 20.09 1.1569 times

 monthly chart HewlettPackard

Yearly price and charts HewlettPackard

Strong yearly Stock price targets for HewlettPackard HPE are 18.07 and 22.4

Yearly Target 117.3
Yearly Target 218.84
Yearly Target 321.626666666667
Yearly Target 423.17
Yearly Target 525.96

Yearly price and volumes Hewlett Packard

Date Closing Open Range Volume
Tue 20 January 2026 20.39 (-15.11%) 24.28 20.08 - 24.41 0.0647 times
Wed 31 December 2025 24.02 (12.51%) 21.44 11.97 - 26.44 2.0274 times
Tue 31 December 2024 21.35 (25.74%) 16.87 14.47 - 23.91 1.4153 times
Fri 29 December 2023 16.98 (6.39%) 16.15 13.66 - 18.14 1.1577 times
Fri 30 December 2022 15.96 (1.2%) 15.89 11.90 - 17.76 1.1316 times
Fri 31 December 2021 15.77 (33.08%) 11.90 11.53 - 16.74 0.9661 times
Thu 31 December 2020 11.85 (0%) 9.81 8.29 - 12.37 0.2372 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hewlett Packard HPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.78

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HewlettPackard in short term and the sell signal is strong.

HewlettPackard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HewlettPackard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HewlettPackard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.99 and HewlettPackard HPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 21.64
12 day DMA 22.42
20 day DMA 23.22
35 day DMA 23.35
50 day DMA 22.94
100 day DMA 23.54
150 day DMA 22.52
200 day DMA 21.01

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.9522.21
12 day EMA22.2322.5622.76
20 day EMA22.6722.9123.07
35 day EMA22.8623.0123.1
50 day EMA22.9123.0123.07

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.9822.13
12 day SMA22.4222.7222.96
20 day SMA23.2223.3923.52
35 day SMA23.3523.3823.38
50 day SMA22.9423.0123.05
100 day SMA23.5423.5723.58
150 day SMA22.5222.522.48
200 day SMA21.0120.9720.93

Videos related to: HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top