ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong intraday Stock price targets for HewlettPackard are 55.67 and 59.04

Intraday Target 153.08
Intraday Target 254.88
Intraday Target 356.446666666667
Intraday Target 458.25
Intraday Target 559.82

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Fri 23 October 2026 56.69 (2.18%) 54.90 54.64 - 58.01 0.8899 times
Thu 22 October 2026 55.48 (-4.61%) 56.40 53.91 - 56.78 0.4872 times
Wed 21 October 2026 58.16 (3.65%) 58.65 57.13 - 59.50 0.5148 times
Tue 20 October 2026 56.11 (0.5%) 54.30 54.07 - 56.62 0.5333 times
Mon 19 October 2026 55.83 (1.27%) 56.84 55.60 - 57.68 0.5093 times
Fri 16 October 2026 55.13 (-5.97%) 57.66 54.72 - 58.21 1.6247 times
Thu 15 October 2026 58.63 (-7.1%) 59.91 56.64 - 60.20 1.8238 times
Wed 14 October 2026 63.11 (-8.28%) 64.84 62.62 - 66.18 1.3264 times
Tue 13 October 2026 68.81 (-2.16%) 67.56 67.05 - 71.18 1.2598 times
Mon 12 October 2026 70.33 (-4.26%) 72.85 69.51 - 72.85 1.0306 times
Fri 09 October 2026 73.46 (3.46%) 71.85 70.46 - 73.56 0.7071 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 52.51 and 58.1

Weekly Target 151.11
Weekly Target 253.9
Weekly Target 356.7
Weekly Target 459.49
Weekly Target 562.29

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Fri 23 October 2026 56.69 (2.83%) 56.84 53.91 - 59.50 0.5791 times
Fri 16 October 2026 55.13 (-24.95%) 72.85 54.72 - 72.85 1.3942 times
Fri 09 October 2026 73.46 (5.96%) 69.58 66.95 - 73.56 0.84 times
Fri 02 October 2026 69.33 (10.15%) 62.75 60.68 - 70.29 1.0388 times
Fri 25 September 2026 62.94 (3.59%) 61.86 60.30 - 65.65 0.7474 times
Fri 18 September 2026 60.76 (-2.14%) 59.12 55.00 - 62.14 1.1817 times
Fri 11 September 2026 62.09 (19.38%) 52.29 51.80 - 62.15 1.2039 times
Fri 04 September 2026 52.01 (-0.57%) 53.09 45.70 - 54.99 1.8703 times
Fri 28 August 2026 52.31 (-2.13%) 53.00 51.30 - 55.79 0.6295 times
Fri 21 August 2026 53.45 (-8.96%) 59.10 51.59 - 59.56 0.5152 times
Fri 14 August 2026 58.71 (10.29%) 55.40 52.61 - 63.44 0.8269 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 45.48 and 65.13

Monthly Target 141.74
Monthly Target 249.21
Monthly Target 361.386666666667
Monthly Target 468.86
Monthly Target 581.04

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 23 October 2026 56.69 (-11.27%) 65.41 53.91 - 73.56 0.8808 times
Wed 30 September 2026 63.89 (22.3%) 52.49 45.70 - 67.10 1.4479 times
Mon 31 August 2026 52.24 (9.08%) 47.51 46.30 - 63.44 0.8161 times
Fri 31 July 2026 47.89 (6.19%) 45.01 40.72 - 51.08 0.7317 times
Tue 30 June 2026 45.10 (4.74%) 44.18 42.43 - 64.25 1.6903 times
Fri 29 May 2026 43.06 (49.67%) 28.87 28.35 - 52.50 0.8906 times
Thu 30 April 2026 28.77 (20.83%) 23.99 23.39 - 29.63 0.7296 times
Tue 31 March 2026 23.81 (10.9%) 21.19 20.60 - 26.43 1.1248 times
Fri 27 February 2026 21.47 (-0.23%) 21.41 19.84 - 24.38 0.9069 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.7814 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.4568 times

 monthly chart HewlettPackard

Yearly price and charts HewlettPackard

Strong yearly Stock price targets for HewlettPackard HPE are 38.27 and 91.99

Yearly Target 1-3.69
Yearly Target 226.5
Yearly Target 350.03
Yearly Target 480.22
Yearly Target 5103.75

Yearly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 23 October 2026 56.69 (136.01%) 24.28 19.84 - 73.56 1.1469 times
Wed 31 December 2025 24.02 (12.51%) 21.44 11.97 - 26.44 1.7207 times
Tue 31 December 2024 21.35 (25.74%) 16.87 14.47 - 23.91 1.1991 times
Fri 29 December 2023 16.98 (6.39%) 16.15 13.66 - 18.14 0.9589 times
Fri 30 December 2022 15.96 (1.2%) 15.89 11.90 - 17.76 0.9464 times
Fri 31 December 2021 15.77 (33.08%) 11.90 11.53 - 16.74 0.8219 times
Thu 31 December 2020 11.85 (0%) 9.81 8.29 - 12.37 0.2062 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 7 points

Upper Bollinger band is at 77 and lower is at 52, while middle bands are at 58 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HewlettPackard in short term and the sell signal is strong.

HewlettPackard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HewlettPackard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HewlettPackard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.52 and HewlettPackard HPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 56.45
12 day DMA 61.9
20 day DMA 63.78
35 day DMA 61.75
50 day DMA 59.4
100 day DMA 53.92
150 day DMA 45.89
200 day DMA 39.87

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1657.458.36
12 day EMA59.9260.5161.42
20 day EMA61.0961.5562.19
35 day EMA60.5460.7761.08
50 day EMA58.8458.9359.07

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4556.1456.77
12 day SMA61.963.1864.43
20 day SMA63.7864.0964.5
35 day SMA61.7561.6961.58
50 day SMA59.459.4659.53
100 day SMA53.9253.9153.83
150 day SMA45.8945.6545.43
200 day SMA39.8739.739.55

Videos related to: HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top