ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong intraday Stock price targets for HewlettPackard are 20.89 and 21.61

Intraday Target 120.72
Intraday Target 221.06
Intraday Target 321.443333333333
Intraday Target 421.78
Intraday Target 522.16

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Thu 19 February 2026 21.39 (-0.74%) 21.59 21.11 - 21.83 0.7722 times
Wed 18 February 2026 21.55 (-1.91%) 21.78 21.47 - 22.02 1.083 times
Tue 17 February 2026 21.97 (-3.17%) 22.28 21.91 - 22.60 0.8683 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 1.0632 times
Fri 13 February 2026 22.69 (2.21%) 22.23 22.04 - 23.00 1.0632 times
Thu 12 February 2026 22.20 (-6.76%) 23.17 21.85 - 23.33 1.9193 times
Wed 11 February 2026 23.81 (-0.71%) 24.23 23.29 - 24.38 0.9987 times
Tue 10 February 2026 23.98 (0.29%) 23.89 23.73 - 24.25 0.3877 times
Mon 09 February 2026 23.91 (1.27%) 23.41 23.30 - 24.07 0.8941 times
Fri 06 February 2026 23.61 (3.96%) 23.08 22.98 - 23.80 0.9505 times
Thu 05 February 2026 22.71 (-2.28%) 22.92 22.17 - 23.10 1.4817 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 20.51 and 22

Weekly Target 120.21
Weekly Target 220.8
Weekly Target 321.7
Weekly Target 422.29
Weekly Target 523.19

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Thu 19 February 2026 21.39 (-5.73%) 22.28 21.11 - 22.60 0.7733 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 0.3019 times
Fri 13 February 2026 22.69 (-3.9%) 23.41 21.85 - 24.38 1.4943 times
Fri 06 February 2026 23.61 (9.71%) 21.41 21.35 - 23.80 1.8037 times
Fri 30 January 2026 21.52 (2.23%) 21.07 21.02 - 22.01 1.225 times
Fri 23 January 2026 21.05 (-1.77%) 21.44 20.08 - 21.94 0.9964 times
Fri 16 January 2026 21.43 (-3.29%) 21.96 21.42 - 22.72 0.8297 times
Fri 09 January 2026 22.16 (-8.32%) 24.22 21.76 - 24.41 1.7358 times
Fri 02 January 2026 24.17 (-0.66%) 24.43 23.82 - 24.53 0.5913 times
Mon 29 December 2025 24.33 (-0.65%) 24.25 24.13 - 24.53 0.2487 times
Fri 26 December 2025 24.49 (0.25%) 24.67 24.35 - 24.80 0.9212 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 19.62 and 22.89

Monthly Target 119.02
Monthly Target 220.21
Monthly Target 322.293333333333
Monthly Target 423.48
Monthly Target 525.56

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Thu 19 February 2026 21.39 (-0.6%) 21.41 21.11 - 24.38 0.5537 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6317 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.2092 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.057 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 1.9771 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.2338 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.7999 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.8983 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.9067 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.7326 times
Wed 30 April 2025 16.22 (5.12%) 15.49 11.97 - 16.54 1.0956 times

 monthly chart HewlettPackard

Yearly price and charts HewlettPackard

Strong yearly Stock price targets for HewlettPackard HPE are 18.57 and 22.9

Yearly Target 117.63
Yearly Target 219.51
Yearly Target 321.96
Yearly Target 423.84
Yearly Target 526.29

Yearly price and volumes Hewlett Packard

Date Closing Open Range Volume
Thu 19 February 2026 21.39 (-10.95%) 24.28 20.08 - 24.41 0.19 times
Wed 31 December 2025 24.02 (12.51%) 21.44 11.97 - 26.44 1.9908 times
Tue 31 December 2024 21.35 (25.74%) 16.87 14.47 - 23.91 1.3897 times
Fri 29 December 2023 16.98 (6.39%) 16.15 13.66 - 18.14 1.1368 times
Fri 30 December 2022 15.96 (1.2%) 15.89 11.90 - 17.76 1.1111 times
Fri 31 December 2021 15.77 (33.08%) 11.90 11.53 - 16.74 0.9487 times
Thu 31 December 2020 11.85 (0%) 9.81 8.29 - 12.37 0.2329 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hewlett Packard HPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hewlett Packard HPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.36

Munafa value: 19 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HewlettPackard in short term and the sell signal is strong.

HewlettPackard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HewlettPackard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HewlettPackard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and HewlettPackard HPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 22.06
12 day DMA 22.81
20 day DMA 22.34
35 day DMA 22.35
50 day DMA 22.97
100 day DMA 23.15
150 day DMA 22.89
200 day DMA 21.8

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9622.2422.58
12 day EMA22.3222.4922.66
20 day EMA22.3922.522.6
35 day EMA22.722.7822.85
50 day EMA22.8622.9222.98

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.2222.67
12 day SMA22.8122.8522.88
20 day SMA22.3422.3422.31
35 day SMA22.3522.4322.51
50 day SMA22.9723.0123.05
100 day SMA23.1523.1723.2
150 day SMA22.8922.8922.88
200 day SMA21.821.7721.75

Videos related to: HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top