ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong intraday Stock price targets for HewlettPackard are 24.01 and 25.39

Intraday Target 122.88
Intraday Target 223.75
Intraday Target 324.26
Intraday Target 425.13
Intraday Target 525.64

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Thu 02 April 2026 24.62 (2.67%) 23.53 23.39 - 24.77 0.3638 times
Wed 01 April 2026 23.98 (0.71%) 23.99 23.77 - 24.44 0.4396 times
Tue 31 March 2026 23.81 (5.35%) 23.08 22.62 - 23.85 1.0612 times
Mon 30 March 2026 22.60 (-5.6%) 23.86 22.30 - 24.26 0.7092 times
Fri 27 March 2026 23.94 (-4.47%) 25.22 23.87 - 25.26 0.8493 times
Thu 26 March 2026 25.06 (-2.79%) 25.51 24.92 - 25.98 0.8672 times
Wed 25 March 2026 25.78 (7.87%) 24.39 24.09 - 26.43 2.6949 times
Tue 24 March 2026 23.90 (7.08%) 22.18 22.02 - 23.91 1.4656 times
Mon 23 March 2026 22.32 (2.9%) 22.05 21.81 - 22.52 0.8637 times
Fri 20 March 2026 21.69 (-1.86%) 22.19 21.47 - 23.08 0.6855 times
Thu 19 March 2026 22.10 (1.94%) 21.50 21.16 - 22.18 0.3455 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 23.46 and 25.93

Weekly Target 121.43
Weekly Target 223.02
Weekly Target 323.896666666667
Weekly Target 425.49
Weekly Target 526.37

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Thu 02 April 2026 24.62 (2.84%) 23.86 22.30 - 24.77 0.6577 times
Fri 27 March 2026 23.94 (10.37%) 22.05 21.81 - 26.43 1.7227 times
Fri 20 March 2026 21.69 (0.51%) 21.90 21.16 - 23.08 0.6528 times
Fri 13 March 2026 21.58 (2.13%) 20.87 20.60 - 22.14 1.4907 times
Fri 06 March 2026 21.13 (-1.58%) 21.19 20.85 - 22.16 0.9807 times
Fri 27 February 2026 21.47 (0.47%) 21.23 19.84 - 21.80 1.1012 times
Fri 20 February 2026 21.37 (-5.82%) 22.28 21.11 - 22.60 0.7378 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 0.2228 times
Fri 13 February 2026 22.69 (-3.9%) 23.41 21.85 - 24.38 1.1027 times
Fri 06 February 2026 23.61 (9.71%) 21.41 21.35 - 23.80 1.331 times
Fri 30 January 2026 21.52 (2.23%) 21.07 21.02 - 22.01 0.904 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 24.01 and 25.39

Monthly Target 122.88
Monthly Target 223.75
Monthly Target 324.26
Monthly Target 425.13
Monthly Target 525.64

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Thu 02 April 2026 24.62 (3.4%) 23.99 23.39 - 24.77 0.037 times
Tue 31 March 2026 23.81 (10.9%) 21.19 20.60 - 26.43 0.9548 times
Fri 27 February 2026 21.47 (-0.23%) 21.41 19.84 - 24.38 0.81 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6633 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.2698 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.11 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 2.0762 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.2956 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.84 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.9433 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.9522 times

 monthly chart HewlettPackard

Yearly price and charts HewlettPackard

Strong yearly Stock price targets for HewlettPackard HPE are 22.23 and 28.82

Yearly Target 117.04
Yearly Target 220.83
Yearly Target 323.63
Yearly Target 427.42
Yearly Target 530.22

Yearly price and volumes Hewlett Packard

Date Closing Open Range Volume
Thu 02 April 2026 24.62 (2.5%) 24.28 19.84 - 26.43 0.3665 times
Wed 31 December 2025 24.02 (12.51%) 21.44 11.97 - 26.44 1.9392 times
Tue 31 December 2024 21.35 (25.74%) 16.87 14.47 - 23.91 1.3537 times
Fri 29 December 2023 16.98 (6.39%) 16.15 13.66 - 18.14 1.1073 times
Fri 30 December 2022 15.96 (1.2%) 15.89 11.90 - 17.76 1.0823 times
Fri 31 December 2021 15.77 (33.08%) 11.90 11.53 - 16.74 0.9241 times
Thu 31 December 2020 11.85 (0%) 9.81 8.29 - 12.37 0.2269 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hewlett Packard HPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HewlettPackard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HewlettPackard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HewlettPackard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HewlettPackard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.46
20 day DMA 22.67
35 day DMA 22.17
50 day DMA 22.23
100 day DMA 22.56
150 day DMA 23.09
200 day DMA 22.46

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0523.7723.66
12 day EMA23.5123.3123.19
20 day EMA23.0522.8922.77
35 day EMA22.6622.5422.46
50 day EMA22.3222.2322.16

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.8824.24
12 day SMA23.4623.2323.03
20 day SMA22.6722.5222.4
35 day SMA22.1722.1422.14
50 day SMA22.2322.1622.09
100 day SMA22.5622.5522.55
150 day SMA23.0923.0823.07
200 day SMA22.4622.4322.4

Videos related to: HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top