HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPE
- HPE Experts view
- Tomorrow's Movement HPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HewlettPackard
Strong intraday Stock price targets for HewlettPackard are 19.56 and 20.92
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 20.636666666667 |
| Intraday Target 4 | 21.19 |
| Intraday Target 5 | 22 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.39 (-4.85%) | 21.44 | 20.08 - 21.44 | 1.4002 times | Fri 16 January 2026 | 21.43 (-2.41%) | 21.99 | 21.42 - 22.19 | 0.7454 times | Thu 15 January 2026 | 21.96 (-0.63%) | 22.27 | 21.94 - 22.55 | 0.6916 times | Wed 14 January 2026 | 22.10 (-0.9%) | 22.30 | 21.89 - 22.59 | 0.671 times | Tue 13 January 2026 | 22.30 (0.86%) | 22.07 | 22.07 - 22.72 | 0.5136 times | Mon 12 January 2026 | 22.11 (-0.23%) | 21.96 | 21.87 - 22.40 | 0.5649 times | Fri 09 January 2026 | 22.16 (0.64%) | 22.09 | 21.76 - 22.39 | 1.1319 times | Thu 08 January 2026 | 22.02 (-1.83%) | 22.30 | 21.81 - 22.33 | 1.8659 times | Wed 07 January 2026 | 22.43 (-5.76%) | 23.71 | 22.43 - 23.80 | 1.6064 times | Tue 06 January 2026 | 23.80 (-1.37%) | 24.10 | 23.78 - 24.35 | 0.8093 times | Mon 05 January 2026 | 24.13 (-0.17%) | 24.22 | 23.73 - 24.41 | 1.2527 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 19.56 and 20.92
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.636666666667 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.39 (-4.85%) | 21.44 | 20.08 - 21.44 | 0.2672 times | Fri 16 January 2026 | 21.43 (-3.29%) | 21.96 | 21.42 - 22.72 | 0.6081 times | Fri 09 January 2026 | 22.16 (-8.32%) | 24.22 | 21.76 - 24.41 | 1.2722 times | Fri 02 January 2026 | 24.17 (-0.66%) | 24.43 | 23.82 - 24.53 | 0.4334 times | Mon 29 December 2025 | 24.33 (-0.65%) | 24.25 | 24.13 - 24.53 | 0.1823 times | Fri 26 December 2025 | 24.49 (0.25%) | 24.67 | 24.35 - 24.80 | 0.6752 times | Fri 19 December 2025 | 24.43 (2.35%) | 24.00 | 23.39 - 24.67 | 1.8925 times | Fri 12 December 2025 | 23.87 (2.36%) | 23.14 | 23.05 - 25.41 | 2.3649 times | Fri 05 December 2025 | 23.32 (6.63%) | 21.56 | 20.41 - 23.56 | 1.5991 times | Fri 28 November 2025 | 21.87 (6.58%) | 20.78 | 20.66 - 21.94 | 0.705 times | Fri 21 November 2025 | 20.52 (-10.12%) | 21.94 | 19.93 - 22.19 | 2.091 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 18.07 and 22.4
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.39 (-15.11%) | 24.28 | 20.08 - 24.41 | 0.3848 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.1732 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0255 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.9183 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.1971 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.7761 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.8715 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.8797 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.7108 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.063 times | Mon 31 March 2025 | 15.43 (-22.11%) | 20.07 | 14.64 - 20.09 | 1.1569 times |
Yearly price and charts HewlettPackard
Strong yearly Stock price targets for HewlettPackard HPE are 18.07 and 22.4
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 21.626666666667 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.39 (-15.11%) | 24.28 | 20.08 - 24.41 | 0.0647 times | Wed 31 December 2025 | 24.02 (12.51%) | 21.44 | 11.97 - 26.44 | 2.0274 times | Tue 31 December 2024 | 21.35 (25.74%) | 16.87 | 14.47 - 23.91 | 1.4153 times | Fri 29 December 2023 | 16.98 (6.39%) | 16.15 | 13.66 - 18.14 | 1.1577 times | Fri 30 December 2022 | 15.96 (1.2%) | 15.89 | 11.90 - 17.76 | 1.1316 times | Fri 31 December 2021 | 15.77 (33.08%) | 11.90 | 11.53 - 16.74 | 0.9661 times | Thu 31 December 2020 | 11.85 (0%) | 9.81 | 8.29 - 12.37 | 0.2372 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hewlett Packard HPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.78
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HewlettPackard in short term and the sell signal is strong.
HewlettPackard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HewlettPackard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HewlettPackard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and HewlettPackard HPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 22.42 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.35 |
| 50 day DMA | 22.94 |
| 100 day DMA | 23.54 |
| 150 day DMA | 22.52 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.95 | 22.21 |
| 12 day EMA | 22.23 | 22.56 | 22.76 |
| 20 day EMA | 22.67 | 22.91 | 23.07 |
| 35 day EMA | 22.86 | 23.01 | 23.1 |
| 50 day EMA | 22.91 | 23.01 | 23.07 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.98 | 22.13 |
| 12 day SMA | 22.42 | 22.72 | 22.96 |
| 20 day SMA | 23.22 | 23.39 | 23.52 |
| 35 day SMA | 23.35 | 23.38 | 23.38 |
| 50 day SMA | 22.94 | 23.01 | 23.05 |
| 100 day SMA | 23.54 | 23.57 | 23.58 |
| 150 day SMA | 22.52 | 22.5 | 22.48 |
| 200 day SMA | 21.01 | 20.97 | 20.93 |


