ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong intraday Stock price targets for HewlettPackard are 21.65 and 22.26

Intraday Target 121.54
Intraday Target 221.75
Intraday Target 322.15
Intraday Target 422.36
Intraday Target 522.76

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Thu 15 January 2026 21.96 (-0.63%) 22.27 21.94 - 22.55 0.6997 times
Wed 14 January 2026 22.10 (-0.9%) 22.30 21.89 - 22.59 0.6789 times
Tue 13 January 2026 22.30 (0.86%) 22.07 22.07 - 22.72 0.5196 times
Mon 12 January 2026 22.11 (-0.23%) 21.96 21.87 - 22.40 0.5716 times
Fri 09 January 2026 22.16 (0.64%) 22.09 21.76 - 22.39 1.1453 times
Thu 08 January 2026 22.02 (-1.83%) 22.30 21.81 - 22.33 1.888 times
Wed 07 January 2026 22.43 (-5.76%) 23.71 22.43 - 23.80 1.6254 times
Tue 06 January 2026 23.80 (-1.37%) 24.10 23.78 - 24.35 0.8189 times
Mon 05 January 2026 24.13 (-0.17%) 24.22 23.73 - 24.41 1.2676 times
Fri 02 January 2026 24.17 (0.62%) 24.28 23.82 - 24.39 0.7851 times
Wed 31 December 2025 24.02 (-1.36%) 24.02 23.84 - 24.24 0.9951 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 21.54 and 22.39

Weekly Target 121.33
Weekly Target 221.65
Weekly Target 322.183333333333
Weekly Target 422.5
Weekly Target 523.03

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Thu 15 January 2026 21.96 (-0.9%) 21.96 21.87 - 22.72 0.3988 times
Fri 09 January 2026 22.16 (-8.32%) 24.22 21.76 - 24.41 1.0891 times
Fri 02 January 2026 24.17 (-0.66%) 24.43 23.82 - 24.53 0.371 times
Mon 29 December 2025 24.33 (-0.65%) 24.25 24.13 - 24.53 0.1561 times
Fri 26 December 2025 24.49 (0.25%) 24.67 24.35 - 24.80 0.578 times
Fri 19 December 2025 24.43 (2.35%) 24.00 23.39 - 24.67 1.6201 times
Fri 12 December 2025 23.87 (2.36%) 23.14 23.05 - 25.41 2.0245 times
Fri 05 December 2025 23.32 (6.63%) 21.56 20.41 - 23.56 1.3689 times
Fri 28 November 2025 21.87 (6.58%) 20.78 20.66 - 21.94 0.6036 times
Fri 21 November 2025 20.52 (-10.12%) 21.94 19.93 - 22.19 1.79 times
Fri 14 November 2025 22.83 (-2.64%) 24.12 22.35 - 24.41 1.7882 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 20.54 and 23.19

Monthly Target 120.06
Monthly Target 221.01
Monthly Target 322.71
Monthly Target 423.66
Monthly Target 525.36

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Thu 15 January 2026 21.96 (-8.58%) 24.28 21.76 - 24.41 0.3183 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.1813 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.0326 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 1.9315 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.2054 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.7815 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.8775 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.8858 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.7157 times
Wed 30 April 2025 16.22 (5.12%) 15.49 11.97 - 16.54 1.0703 times
Mon 31 March 2025 15.43 (-22.11%) 20.07 14.64 - 20.09 1.1649 times

 monthly chart HewlettPackard

Yearly price and charts HewlettPackard

Strong yearly Stock price targets for HewlettPackard HPE are 20.54 and 23.19

Yearly Target 120.06
Yearly Target 221.01
Yearly Target 322.71
Yearly Target 423.66
Yearly Target 525.36

Yearly price and volumes Hewlett Packard

Date Closing Open Range Volume
Thu 15 January 2026 21.96 (-8.58%) 24.28 21.76 - 24.41 0.0533 times
Wed 31 December 2025 24.02 (12.51%) 21.44 11.97 - 26.44 2.0307 times
Tue 31 December 2024 21.35 (25.74%) 16.87 14.47 - 23.91 1.4176 times
Fri 29 December 2023 16.98 (6.39%) 16.15 13.66 - 18.14 1.1596 times
Fri 30 December 2022 15.96 (1.2%) 15.89 11.90 - 17.76 1.1334 times
Fri 31 December 2021 15.77 (33.08%) 11.90 11.53 - 16.74 0.9677 times
Thu 31 December 2020 11.85 (0%) 9.81 8.29 - 12.37 0.2376 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HewlettPackard in short term and the sell signal is strong.

HewlettPackard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HewlettPackard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HewlettPackard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and HewlettPackard HPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.96
20 day DMA 23.52
35 day DMA 23.38
50 day DMA 23.05
100 day DMA 23.58
150 day DMA 22.48
200 day DMA 20.93

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.3322.45
12 day EMA22.7622.923.04
20 day EMA23.0723.1923.3
35 day EMA23.1423.2123.28
50 day EMA23.0723.1223.16

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.1422.2
12 day SMA22.9623.1623.36
20 day SMA23.5223.6423.74
35 day SMA23.3823.3523.31
50 day SMA23.0523.123.15
100 day SMA23.5823.5823.59
150 day SMA22.4822.4622.43
200 day SMA20.9320.920.87

Videos related to: HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top