HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPE
- HPE Experts view
- Tomorrow's Movement HPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HewlettPackard
Strong intraday Stock price targets for HewlettPackard are 14.95 and 15.45
Intraday Target 1 | 14.55 |
Intraday Target 2 | 14.85 |
Intraday Target 3 | 15.053333333333 |
Intraday Target 4 | 15.35 |
Intraday Target 5 | 15.55 |
Daily price and volume Hewlett Packard
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.14 (1.75%) | 14.97 | 14.76 - 15.26 | 4.6644 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 5.3356 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (-0.87%) | 14.72 | 14.60 - 15.19 | 5.3356 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 14.87 and 15.53
Weekly Target 1 | 14.34 |
Weekly Target 2 | 14.74 |
Weekly Target 3 | 15 |
Weekly Target 4 | 15.4 |
Weekly Target 5 | 15.66 |
Weekly price and volumes for Hewlett Packard
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.14 (1.75%) | 14.72 | 14.60 - 15.26 | 1.5309 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 1.7512 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (5.23%) | 14.86 | 14.20 - 15.54 | 6.7179 times |
Fri 11 April 2025 | 14.14 (10.56%) | 12.34 | 12.15 - 14.60 | 10.4565 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 11.44 and 15.67
Monthly Target 1 | 10.21 |
Monthly Target 2 | 12.67 |
Monthly Target 3 | 14.436666666667 |
Monthly Target 4 | 16.9 |
Monthly Target 5 | 18.67 |
Monthly price and volumes Hewlett Packard
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.14 (-1.88%) | 15.49 | 11.97 - 16.20 | 1.3533 times |
Mon 31 March 2025 | 15.43 (-22.11%) | 20.07 | 14.64 - 20.09 | 1.5853 times |
Fri 28 February 2025 | 19.81 (-6.51%) | 20.61 | 19.24 - 21.98 | 0.6719 times |
Fri 31 January 2025 | 21.19 (-0.75%) | 21.44 | 20.34 - 24.66 | 1.1497 times |
Tue 31 December 2024 | 21.35 (-3.52%) | 21.06 | 20.57 - 23.91 | 0.7183 times |
Tue 26 November 2024 | 22.13 (13.55%) | 19.56 | 19.51 - 22.62 | 0.6455 times |
Thu 31 October 2024 | 19.49 (-4.74%) | 20.33 | 19.24 - 21.09 | 0.7978 times |
Mon 30 September 2024 | 20.46 (5.63%) | 19.28 | 15.77 - 20.51 | 1.5489 times |
Fri 30 August 2024 | 19.37 (-2.71%) | 19.75 | 16.61 - 19.98 | 0.7836 times |
Wed 31 July 2024 | 19.91 (-5.95%) | 21.32 | 18.99 - 21.62 | 0.7455 times |
Fri 28 June 2024 | 21.17 (19.94%) | 17.91 | 17.59 - 22.82 | 1.7367 times |
Yearly price and charts HewlettPackard
Strong yearly Stock price targets for HewlettPackard HPE are 7.21 and 19.9
Yearly Target 1 | 4.57 |
Yearly Target 2 | 9.85 |
Yearly Target 3 | 17.256666666667 |
Yearly Target 4 | 22.54 |
Yearly Target 5 | 29.95 |
Yearly price and volumes Hewlett Packard
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.14 (-29.09%) | 21.44 | 11.97 - 24.66 | 0.6356 times |
Tue 31 December 2024 | 21.35 (25.74%) | 16.87 | 14.47 - 23.91 | 1.5664 times |
Fri 29 December 2023 | 16.98 (6.39%) | 16.15 | 13.66 - 18.14 | 1.2589 times |
Fri 30 December 2022 | 15.96 (1.2%) | 15.89 | 11.90 - 17.76 | 1.2305 times |
Fri 31 December 2021 | 15.77 (33.08%) | 11.90 | 11.53 - 16.74 | 1.0506 times |
Thu 31 December 2020 | 11.85 (0%) | 9.81 | 8.29 - 12.37 | 0.258 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hewlett Packard HPE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hewlett Packard HPE looks bullish. It has broken an important Moving average of 14.9 with high volumes
Munafa value: 80 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HewlettPackard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HewlettPackard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HewlettPackard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HewlettPackard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
DMA period | DMA value |
5 day DMA | 14.93 |
12 day DMA | 14.91 |
20 day DMA | 14.35 |
35 day DMA | 14.92 |
50 day DMA | 16.18 |
100 day DMA | 19.08 |
150 day DMA | 19.67 |
200 day DMA | 19.39 |
EMA (exponential moving average) of Hewlett Packard HPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.96 | 14.87 | 14.87 |
12 day EMA | 14.84 | 14.79 | 14.77 |
20 day EMA | 14.95 | 14.93 | 14.93 |
35 day EMA | 15.64 | 15.67 | 15.72 |
50 day EMA | 16.49 | 16.55 | 16.62 |
SMA (simple moving average) of Hewlett Packard HPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.93 | 14.88 | 14.88 |
12 day SMA | 14.91 | 14.84 | 14.78 |
20 day SMA | 14.35 | 14.28 | 14.34 |
35 day SMA | 14.92 | 14.92 | 14.93 |
50 day SMA | 16.18 | 16.31 | 16.45 |
100 day SMA | 19.08 | 19.16 | 19.23 |
150 day SMA | 19.67 | 19.7 | 19.72 |
200 day SMA | 19.39 | 19.41 | 19.45 |