Munafa Stock Market Course + Intraday & FNO calls 
HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPE
- HPE Experts view
- Tomorrow's Movement HPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HewlettPackard
Strong intraday Stock price targets for HewlettPackard are 67.67 and 71.96
| Intraday Target 1 | 64.25 |
| Intraday Target 2 | 66.79 |
| Intraday Target 3 | 68.54 |
| Intraday Target 4 | 71.08 |
| Intraday Target 5 | 72.83 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.33 (7.34%) | 66.88 | 66.00 - 70.29 | 1.6823 times | Thu 01 October 2026 | 64.59 (1.1%) | 65.41 | 61.76 - 66.11 | 0.6563 times | Wed 30 September 2026 | 63.89 (3.9%) | 65.76 | 63.59 - 67.10 | 1.8941 times | Tue 29 September 2026 | 61.49 (-1.82%) | 63.50 | 60.68 - 63.70 | 0.7138 times | Mon 28 September 2026 | 62.63 (-0.49%) | 62.75 | 61.00 - 63.38 | 0.8692 times | Fri 25 September 2026 | 62.94 (-0.93%) | 64.20 | 62.88 - 65.65 | 0.6307 times | Thu 24 September 2026 | 63.53 (1.93%) | 61.66 | 60.55 - 65.48 | 0.9124 times | Wed 23 September 2026 | 62.33 (2.13%) | 62.23 | 61.30 - 63.36 | 0.8665 times | Tue 22 September 2026 | 61.03 (-1.18%) | 61.75 | 60.45 - 63.00 | 0.972 times | Mon 21 September 2026 | 61.76 (1.65%) | 61.86 | 60.30 - 63.86 | 0.8027 times | Fri 18 September 2026 | 60.76 (-0.46%) | 61.70 | 59.65 - 61.78 | 1.5329 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 65.01 and 74.62
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 66.766666666667 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 76.38 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.33 (10.15%) | 62.75 | 60.68 - 70.29 | 1.1087 times | Fri 25 September 2026 | 62.94 (3.59%) | 61.86 | 60.30 - 65.65 | 0.7977 times | Fri 18 September 2026 | 60.76 (-2.14%) | 59.12 | 55.00 - 62.14 | 1.2612 times | Fri 11 September 2026 | 62.09 (19.38%) | 52.29 | 51.80 - 62.15 | 1.285 times | Fri 04 September 2026 | 52.01 (-0.57%) | 53.09 | 45.70 - 54.99 | 1.9962 times | Fri 28 August 2026 | 52.31 (-2.13%) | 53.00 | 51.30 - 55.79 | 0.6719 times | Fri 21 August 2026 | 53.45 (-8.96%) | 59.10 | 51.59 - 59.56 | 0.5499 times | Fri 14 August 2026 | 58.71 (10.29%) | 55.40 | 52.61 - 63.44 | 0.8826 times | Fri 07 August 2026 | 53.23 (11.15%) | 47.51 | 46.30 - 54.63 | 0.7565 times | Fri 31 July 2026 | 47.89 (0.36%) | 48.80 | 43.30 - 49.89 | 0.6904 times | Fri 24 July 2026 | 47.72 (4.15%) | 46.12 | 44.47 - 49.68 | 0.4424 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 65.55 and 74.08
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 67.126666666667 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.33 (8.51%) | 65.41 | 61.76 - 70.29 | 0.1233 times | Wed 30 September 2026 | 63.89 (22.3%) | 52.49 | 45.70 - 67.10 | 1.5681 times | Mon 31 August 2026 | 52.24 (9.08%) | 47.51 | 46.30 - 63.44 | 0.8838 times | Fri 31 July 2026 | 47.89 (6.19%) | 45.01 | 40.72 - 51.08 | 0.7925 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.8307 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.9646 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.7902 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 1.2182 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.9822 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.8463 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.5778 times |
Yearly price and charts HewlettPackard
Strong yearly Stock price targets for HewlettPackard HPE are 44.59 and 95.04
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 53.153333333333 |
| Yearly Target 4 | 86.47 |
| Yearly Target 5 | 103.6 |
Yearly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.33 (188.63%) | 24.28 | 19.84 - 70.29 | 1.0724 times | Wed 31 December 2025 | 24.02 (12.51%) | 21.44 | 11.97 - 26.44 | 1.7426 times | Tue 31 December 2024 | 21.35 (25.74%) | 16.87 | 14.47 - 23.91 | 1.2144 times | Fri 29 December 2023 | 16.98 (6.39%) | 16.15 | 13.66 - 18.14 | 0.9711 times | Fri 30 December 2022 | 15.96 (1.2%) | 15.89 | 11.90 - 17.76 | 0.9584 times | Fri 31 December 2021 | 15.77 (33.08%) | 11.90 | 11.53 - 16.74 | 0.8324 times | Thu 31 December 2020 | 11.85 (0%) | 9.81 | 8.29 - 12.37 | 0.2088 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hewlett Packard HPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hewlett Packard HPE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hewlett Packard HPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.97
Tomorrow's movement Prediction of Hewlett Packard HPE is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 130 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 53, while middle bands are at 57 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HewlettPackard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HewlettPackard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HewlettPackard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HewlettPackard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 64.39 |
| 12 day DMA | 62.94 |
| 20 day DMA | 60.38 |
| 35 day DMA | 57.61 |
| 50 day DMA | 55.73 |
| 100 day DMA | 49.98 |
| 150 day DMA | 41.69 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.32 | 63.31 | 62.67 |
| 12 day EMA | 62.9 | 61.73 | 61.21 |
| 20 day EMA | 60.96 | 60.08 | 59.6 |
| 35 day EMA | 58.39 | 57.75 | 57.35 |
| 50 day EMA | 55.87 | 55.32 | 54.94 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.39 | 63.11 | 62.9 |
| 12 day SMA | 62.94 | 61.89 | 61.16 |
| 20 day SMA | 60.38 | 59.63 | 58.99 |
| 35 day SMA | 57.61 | 57.33 | 57.17 |
| 50 day SMA | 55.73 | 55.29 | 54.97 |
| 100 day SMA | 49.98 | 49.6 | 49.27 |
| 150 day SMA | 41.69 | 41.37 | 41.07 |
| 200 day SMA | 36.92 | 36.69 | 36.49 |
Videos related to: HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
