ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong intraday Stock price targets for HewlettPackard are 21.26 and 22.07

Intraday Target 120.67
Intraday Target 221.04
Intraday Target 321.476666666667
Intraday Target 421.85
Intraday Target 522.29

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Wed 11 March 2026 21.42 (1.52%) 21.11 21.10 - 21.91 0.9039 times
Tue 10 March 2026 21.10 (-3.3%) 22.02 21.03 - 22.14 1.8659 times
Mon 09 March 2026 21.82 (3.27%) 20.87 20.60 - 21.85 1.2074 times
Fri 06 March 2026 21.13 (-1.58%) 21.08 20.85 - 21.51 0.8578 times
Thu 05 March 2026 21.47 (-0.37%) 21.50 21.21 - 21.89 0.6624 times
Wed 04 March 2026 21.55 (-0.42%) 21.80 21.53 - 21.99 0.5295 times
Tue 03 March 2026 21.64 (-2.21%) 21.70 20.86 - 21.84 0.9551 times
Mon 02 March 2026 22.13 (3.07%) 21.19 21.08 - 22.16 0.8131 times
Fri 27 February 2026 21.47 (3.02%) 21.04 20.96 - 21.80 1.5944 times
Thu 26 February 2026 20.84 (1.02%) 20.76 20.43 - 21.03 0.6107 times
Wed 25 February 2026 20.63 (1.88%) 20.28 20.24 - 20.76 0.7063 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 21.01 and 22.55

Weekly Target 119.85
Weekly Target 220.63
Weekly Target 321.386666666667
Weekly Target 422.17
Weekly Target 522.93

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Wed 11 March 2026 21.42 (1.37%) 20.87 20.60 - 22.14 1.1677 times
Fri 06 March 2026 21.13 (-1.58%) 21.19 20.85 - 22.16 1.1209 times
Fri 27 February 2026 21.47 (0.47%) 21.23 19.84 - 21.80 1.2586 times
Fri 20 February 2026 21.37 (-5.82%) 22.28 21.11 - 22.60 0.8433 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 0.2546 times
Fri 13 February 2026 22.69 (-3.9%) 23.41 21.85 - 24.38 1.2603 times
Fri 06 February 2026 23.61 (9.71%) 21.41 21.35 - 23.80 1.5213 times
Fri 30 January 2026 21.52 (2.23%) 21.07 21.02 - 22.01 1.0332 times
Fri 23 January 2026 21.05 (-1.77%) 21.44 20.08 - 21.94 0.8404 times
Fri 16 January 2026 21.43 (-3.29%) 21.96 21.42 - 22.72 0.6998 times
Fri 09 January 2026 22.16 (-8.32%) 24.22 21.76 - 24.41 1.464 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 21.01 and 22.57

Monthly Target 119.83
Monthly Target 220.63
Monthly Target 321.393333333333
Monthly Target 422.19
Monthly Target 522.95

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Wed 11 March 2026 21.42 (-0.23%) 21.19 20.60 - 22.16 0.3496 times
Fri 27 February 2026 21.47 (-0.23%) 21.41 19.84 - 24.38 0.7848 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6427 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.2303 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.0754 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 2.0116 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.2553 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.8139 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.9139 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.9225 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.7454 times

 monthly chart HewlettPackard

Yearly price and charts HewlettPackard

Strong yearly Stock price targets for HewlettPackard HPE are 18.35 and 22.92

Yearly Target 117.32
Yearly Target 219.37
Yearly Target 321.89
Yearly Target 423.94
Yearly Target 526.46

Yearly price and volumes Hewlett Packard

Date Closing Open Range Volume
Wed 11 March 2026 21.42 (-10.82%) 24.28 19.84 - 24.41 0.2764 times
Wed 31 December 2025 24.02 (12.51%) 21.44 11.97 - 26.44 1.9655 times
Tue 31 December 2024 21.35 (25.74%) 16.87 14.47 - 23.91 1.3721 times
Fri 29 December 2023 16.98 (6.39%) 16.15 13.66 - 18.14 1.1224 times
Fri 30 December 2022 15.96 (1.2%) 15.89 11.90 - 17.76 1.097 times
Fri 31 December 2021 15.77 (33.08%) 11.90 11.53 - 16.74 0.9366 times
Thu 31 December 2020 11.85 (0%) 9.81 8.29 - 12.37 0.23 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HewlettPackard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HewlettPackard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HewlettPackard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HewlettPackard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and HewlettPackard HPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 21.39
12 day DMA 21.29
20 day DMA 21.47
35 day DMA 21.86
50 day DMA 22.07
100 day DMA 22.65
150 day DMA 22.95
200 day DMA 22.07

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.3821.52
12 day EMA21.4521.4521.51
20 day EMA21.621.6221.67
35 day EMA21.8421.8621.91
50 day EMA22.1922.2222.27

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.4121.52
12 day SMA21.2921.1721.19
20 day SMA21.4721.5921.73
35 day SMA21.8621.8521.82
50 day SMA22.0722.1322.19
100 day SMA22.6522.6622.7
150 day SMA22.9522.9522.94
200 day SMA22.0722.0522.03

Videos related to: HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top