HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPE
- HPE Experts view
- Tomorrow's Movement HPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HewlettPackard
Strong intraday Stock price targets for HewlettPackard are 24.01 and 25.39
| Intraday Target 1 | 22.88 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 24.26 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.64 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.62 (2.67%) | 23.53 | 23.39 - 24.77 | 0.3638 times | Wed 01 April 2026 | 23.98 (0.71%) | 23.99 | 23.77 - 24.44 | 0.4396 times | Tue 31 March 2026 | 23.81 (5.35%) | 23.08 | 22.62 - 23.85 | 1.0612 times | Mon 30 March 2026 | 22.60 (-5.6%) | 23.86 | 22.30 - 24.26 | 0.7092 times | Fri 27 March 2026 | 23.94 (-4.47%) | 25.22 | 23.87 - 25.26 | 0.8493 times | Thu 26 March 2026 | 25.06 (-2.79%) | 25.51 | 24.92 - 25.98 | 0.8672 times | Wed 25 March 2026 | 25.78 (7.87%) | 24.39 | 24.09 - 26.43 | 2.6949 times | Tue 24 March 2026 | 23.90 (7.08%) | 22.18 | 22.02 - 23.91 | 1.4656 times | Mon 23 March 2026 | 22.32 (2.9%) | 22.05 | 21.81 - 22.52 | 0.8637 times | Fri 20 March 2026 | 21.69 (-1.86%) | 22.19 | 21.47 - 23.08 | 0.6855 times | Thu 19 March 2026 | 22.10 (1.94%) | 21.50 | 21.16 - 22.18 | 0.3455 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 23.46 and 25.93
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.896666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.62 (2.84%) | 23.86 | 22.30 - 24.77 | 0.6577 times | Fri 27 March 2026 | 23.94 (10.37%) | 22.05 | 21.81 - 26.43 | 1.7227 times | Fri 20 March 2026 | 21.69 (0.51%) | 21.90 | 21.16 - 23.08 | 0.6528 times | Fri 13 March 2026 | 21.58 (2.13%) | 20.87 | 20.60 - 22.14 | 1.4907 times | Fri 06 March 2026 | 21.13 (-1.58%) | 21.19 | 20.85 - 22.16 | 0.9807 times | Fri 27 February 2026 | 21.47 (0.47%) | 21.23 | 19.84 - 21.80 | 1.1012 times | Fri 20 February 2026 | 21.37 (-5.82%) | 22.28 | 21.11 - 22.60 | 0.7378 times | Fri 13 February 2026 | 22.69 (0%) | 22.23 | 22.03 - 23.00 | 0.2228 times | Fri 13 February 2026 | 22.69 (-3.9%) | 23.41 | 21.85 - 24.38 | 1.1027 times | Fri 06 February 2026 | 23.61 (9.71%) | 21.41 | 21.35 - 23.80 | 1.331 times | Fri 30 January 2026 | 21.52 (2.23%) | 21.07 | 21.02 - 22.01 | 0.904 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 24.01 and 25.39
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 24.26 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.62 (3.4%) | 23.99 | 23.39 - 24.77 | 0.037 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 0.9548 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.81 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6633 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2698 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.11 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.0762 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2956 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.84 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.9433 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.9522 times |
Yearly price and charts HewlettPackard
Strong yearly Stock price targets for HewlettPackard HPE are 22.23 and 28.82
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 23.63 |
| Yearly Target 4 | 27.42 |
| Yearly Target 5 | 30.22 |
Yearly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.62 (2.5%) | 24.28 | 19.84 - 26.43 | 0.3665 times | Wed 31 December 2025 | 24.02 (12.51%) | 21.44 | 11.97 - 26.44 | 1.9392 times | Tue 31 December 2024 | 21.35 (25.74%) | 16.87 | 14.47 - 23.91 | 1.3537 times | Fri 29 December 2023 | 16.98 (6.39%) | 16.15 | 13.66 - 18.14 | 1.1073 times | Fri 30 December 2022 | 15.96 (1.2%) | 15.89 | 11.90 - 17.76 | 1.0823 times | Fri 31 December 2021 | 15.77 (33.08%) | 11.90 | 11.53 - 16.74 | 0.9241 times | Thu 31 December 2020 | 11.85 (0%) | 9.81 | 8.29 - 12.37 | 0.2269 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hewlett Packard HPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HewlettPackard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HewlettPackard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HewlettPackard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HewlettPackard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.46 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.56 |
| 150 day DMA | 23.09 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 23.77 | 23.66 |
| 12 day EMA | 23.51 | 23.31 | 23.19 |
| 20 day EMA | 23.05 | 22.89 | 22.77 |
| 35 day EMA | 22.66 | 22.54 | 22.46 |
| 50 day EMA | 22.32 | 22.23 | 22.16 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.88 | 24.24 |
| 12 day SMA | 23.46 | 23.23 | 23.03 |
| 20 day SMA | 22.67 | 22.52 | 22.4 |
| 35 day SMA | 22.17 | 22.14 | 22.14 |
| 50 day SMA | 22.23 | 22.16 | 22.09 |
| 100 day SMA | 22.56 | 22.55 | 22.55 |
| 150 day SMA | 23.09 | 23.08 | 23.07 |
| 200 day SMA | 22.46 | 22.43 | 22.4 |


