HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPE
- HPE Experts view
- Tomorrow's Movement HPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HewlettPackard
Strong intraday Stock price targets for HewlettPackard are 21.87 and 25.02
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 22.43 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 25.58 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.32 (1.97%) | 20.88 | 20.41 - 23.56 | 1.9993 times | Thu 04 December 2025 | 22.87 (2.74%) | 22.32 | 22.26 - 23.09 | 1.2745 times | Wed 03 December 2025 | 22.26 (1.5%) | 21.89 | 21.82 - 22.41 | 0.9672 times | Tue 02 December 2025 | 21.93 (-0.05%) | 21.96 | 21.85 - 22.47 | 0.6344 times | Mon 01 December 2025 | 21.94 (0.32%) | 21.56 | 21.48 - 22.03 | 1.2769 times | Fri 28 November 2025 | 21.87 (1.58%) | 21.59 | 21.54 - 21.94 | 0.3907 times | Wed 26 November 2025 | 21.53 (0.8%) | 21.90 | 21.10 - 21.94 | 0.7155 times | Tue 25 November 2025 | 21.36 (1.28%) | 21.09 | 20.80 - 21.45 | 0.7633 times | Mon 24 November 2025 | 21.09 (2.78%) | 20.78 | 20.66 - 21.25 | 0.8431 times | Fri 21 November 2025 | 20.52 (2.5%) | 20.18 | 19.95 - 20.79 | 1.1353 times | Thu 20 November 2025 | 20.02 (-2.82%) | 21.12 | 19.93 - 21.31 | 1.234 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 21.87 and 25.02
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 22.43 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.32 (6.63%) | 21.56 | 20.41 - 23.56 | 0.8734 times | Fri 28 November 2025 | 21.87 (6.58%) | 20.78 | 20.66 - 21.94 | 0.3851 times | Fri 21 November 2025 | 20.52 (-10.12%) | 21.94 | 19.93 - 22.19 | 1.1421 times | Fri 14 November 2025 | 22.83 (-2.64%) | 24.12 | 22.35 - 24.41 | 1.141 times | Fri 07 November 2025 | 23.45 (-3.97%) | 24.00 | 22.79 - 24.35 | 0.6737 times | Fri 31 October 2025 | 24.42 (0%) | 24.49 | 24.20 - 24.92 | 0.2416 times | Fri 31 October 2025 | 24.42 (3.96%) | 23.78 | 23.58 - 24.92 | 1.3096 times | Fri 24 October 2025 | 23.49 (2.22%) | 22.98 | 22.44 - 23.70 | 1.5546 times | Fri 17 October 2025 | 22.98 (-5.82%) | 24.95 | 21.90 - 26.31 | 1.8046 times | Fri 10 October 2025 | 24.40 (-0.12%) | 24.56 | 24.39 - 26.44 | 0.8743 times | Fri 03 October 2025 | 24.43 (1.79%) | 24.31 | 23.98 - 25.31 | 0.771 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 21.87 and 25.02
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.43 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.32 (6.63%) | 21.56 | 20.41 - 23.56 | 0.2716 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0394 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.9441 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2132 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.7866 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.8833 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.8916 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.7204 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.0773 times | Mon 31 March 2025 | 15.43 (-22.11%) | 20.07 | 14.64 - 20.09 | 1.1725 times | Fri 28 February 2025 | 19.81 (-6.51%) | 20.61 | 19.24 - 21.98 | 0.4781 times |
Yearly price and charts HewlettPackard
Strong yearly Stock price targets for HewlettPackard HPE are 17.65 and 32.12
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 20.576666666667 |
| Yearly Target 4 | 29.18 |
| Yearly Target 5 | 35.05 |
Yearly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.32 (9.23%) | 21.44 | 11.97 - 26.44 | 1.6587 times | Tue 31 December 2024 | 21.35 (25.74%) | 16.87 | 14.47 - 23.91 | 1.2519 times | Fri 29 December 2023 | 16.98 (6.39%) | 16.15 | 13.66 - 18.14 | 1.0241 times | Fri 30 December 2022 | 15.96 (1.2%) | 15.89 | 11.90 - 17.76 | 1.0009 times | Fri 31 December 2021 | 15.77 (33.08%) | 11.90 | 11.53 - 16.74 | 0.8546 times | Thu 31 December 2020 | 11.85 (0%) | 9.81 | 8.29 - 12.37 | 0.2098 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hewlett Packard HPE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hewlett Packard HPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.55
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HewlettPackard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HewlettPackard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HewlettPackard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HewlettPackard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 21.61 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.76 |
| 50 day DMA | 23.33 |
| 100 day DMA | 22.83 |
| 150 day DMA | 21.36 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.22 | 21.9 |
| 12 day EMA | 22.19 | 21.99 | 21.83 |
| 20 day EMA | 22.29 | 22.18 | 22.11 |
| 35 day EMA | 22.73 | 22.69 | 22.68 |
| 50 day EMA | 23.37 | 23.37 | 23.39 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.17 | 21.91 |
| 12 day SMA | 21.61 | 21.41 | 21.27 |
| 20 day SMA | 22.05 | 22.05 | 22.09 |
| 35 day SMA | 22.76 | 22.73 | 22.79 |
| 50 day SMA | 23.33 | 23.35 | 23.38 |
| 100 day SMA | 22.83 | 22.8 | 22.77 |
| 150 day SMA | 21.36 | 21.31 | 21.27 |
| 200 day SMA | 20.05 | 20.04 | 20.04 |


