ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HPE Historical charts - Hewlett Packard Enterprise Company

Historical charts for Stock HPE - Share Hewlett Packard Enterprise Company trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 46.59
  • 12Day Average: 45.1
  • 20Day Average: 46.42
  • 50Day Average: 41.54
  • 100Day Average: 32.68
  • 150Day Average: 29.47

HPE Indicators & signals

Indicator MACD (12,26,9)

46.09, 45.1, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

15.58, 29.57, 21.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 47.24 46.46 to 48.46 -2.6% 1.39 times
10 Fri Jul 2026 48.50 48.35 to 51.08 -1.22% 1 times
09 Thu Jul 2026 49.10 45.64 to 49.32 9.97% 1.4 times
08 Wed Jul 2026 44.65 42.50 to 45.22 2.76% 0.92 times
07 Tue Jul 2026 43.45 42.44 to 44.28 0.72% 0.85 times
06 Mon Jul 2026 43.14 41.21 to 43.85 4.68% 0.67 times
02 Thu Jul 2026 41.21 40.72 to 44.45 -6.23% 1.03 times
01 Wed Jul 2026 43.95 42.84 to 45.64 -2.55% 0.8 times
30 Tue Jun 2026 45.10 43.47 to 45.23 1.55% 0.85 times
29 Mon Jun 2026 44.41 42.43 to 44.78 1.69% 0.84 times
26 Fri Jun 2026 43.67 43.13 to 46.32 -6.53% 1.64 times
25 Thu Jun 2026 46.72 46.10 to 49.63 -4.2% 1.4 times

Technical analysis forecast of HPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HPE HPE at this time. Stock is rising and might rise more.

It appears as if HPE HPE gave a large move recently.

Stock of HPE (HPE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HPE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.1 as stoploss in an intra day sell trade for a target of 45.68. However, stock will show a bullish move above 48.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HPE Historical charts - Share Hewlett Packard Enterprise Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock HPE Historical charts - Share Hewlett Packard Enterprise Company

 

Back to top