Munafa Stock Market Course + Intraday & FNO calls 
USA Stock HPE Historical charts - Hewlett Packard Enterprise Company
Historical charts for Stock HPE - Share Hewlett Packard Enterprise Company trades in USA under Technology Deals in Computer Manufacturing
Recent prices of HPE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 21.37 | 21.27 to 21.94 | -0.09% | 0.8 times |
| 19 Thu Feb 2026 | 21.39 | 21.11 to 21.83 | -0.74% | 0.77 times |
| 18 Wed Feb 2026 | 21.55 | 21.47 to 22.02 | -1.91% | 1.08 times |
| 17 Tue Feb 2026 | 21.97 | 21.91 to 22.60 | -3.17% | 0.87 times |
| 13 Fri Feb 2026 | 22.69 | 22.03 to 23.00 | 0% | 1.06 times |
| 13 Fri Feb 2026 | 22.69 | 22.04 to 23.00 | 2.21% | 1.06 times |
| 12 Thu Feb 2026 | 22.20 | 21.85 to 23.33 | -6.76% | 1.92 times |
| 11 Wed Feb 2026 | 23.81 | 23.29 to 24.38 | -0.71% | 1 times |
| 10 Tue Feb 2026 | 23.98 | 23.73 to 24.25 | 0.29% | 0.39 times |
| 09 Mon Feb 2026 | 23.91 | 23.30 to 24.07 | 1.27% | 0.89 times |
| 06 Fri Feb 2026 | 23.61 | 22.98 to 23.80 | 3.96% | 0.95 times |
| 05 Thu Feb 2026 | 22.71 | 22.17 to 23.10 | -2.28% | 1.48 times |
Technical analysis forecast for HPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HPE HPE at this time. Stock is falling and might fall more.
It appears as if HPE HPE gave a large move recently.
Stock of HPE (HPE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HPE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HPE stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 20.3 as target. However if you take a buy trade in HPE, then use 21.4 as stoploss and 22.29 as target.
Tomorrow's movement Prediction of HPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.36
Tomorrow's movement Prediction of HPE is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HPE Historical charts - Share Hewlett Packard Enterprise Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
