ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HPE Historical charts - Hewlett Packard Enterprise Company

Historical charts for Stock HPE - Share Hewlett Packard Enterprise Company trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 47.72
  • 12Day Average: 48.42
  • 20Day Average: 43.02
  • 50Day Average: 34.04
  • 100Day Average: 28.13
  • 150Day Average: 26.39

HPE Indicators & signals

Indicator MACD (12,26,9)

46.57, 41.89, 4.94
Indicator MACD is in positive zone

Indicator ADX (14)

48.62, 45.13, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 48.17 45.97 to 49.78 2.95% 0.55 times
11 Thu Jun 2026 46.79 44.67 to 46.80 2.86% 0.36 times
10 Wed Jun 2026 45.49 44.91 to 47.97 -5.74% 0.77 times
09 Tue Jun 2026 48.26 45.73 to 50.51 -3.23% 0.46 times
08 Mon Jun 2026 49.87 48.20 to 50.87 1.49% 0.4 times
05 Fri Jun 2026 49.14 48.54 to 53.44 -8.53% 0.59 times
04 Thu Jun 2026 53.72 52.25 to 54.47 -2.61% 0.62 times
03 Wed Jun 2026 55.16 52.61 to 55.99 -1.78% 0.99 times
02 Tue Jun 2026 56.16 53.47 to 64.25 19.41% 3.01 times
01 Mon Jun 2026 47.03 43.40 to 47.97 9.22% 1.53 times
29 Fri May 2026 43.06 41.52 to 52.50 12.69% 1.26 times
28 Thu May 2026 38.21 36.58 to 38.36 2.72% 0.51 times

Technical analysis forecast of HPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HPE HPE at this time. Stock is rising and might rise more.

It appears as if HPE HPE gave a large move recently.

Stock of HPE (HPE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HPE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.5 as stoploss in an intra day sell trade for a target of 43.79. However, stock will show a bullish move above 51.5.

Tomorrow's movement Prediction of HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HPE is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HPE Historical charts - Share Hewlett Packard Enterprise Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock HPE Historical charts - Share Hewlett Packard Enterprise Company

 

Back to top