ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HPE Historical charts - Hewlett Packard Enterprise Company

Historical charts for Stock HPE - Share Hewlett Packard Enterprise Company trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 47.06
  • 12Day Average: 47.17
  • 20Day Average: 47.17
  • 50Day Average: 46.56
  • 100Day Average: 36.83
  • 150Day Average: 31.91

HPE Indicators & signals

Indicator MACD (12,26,9)

47.35, 46.62, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

15, 22.77, 16.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 50.24 46.30 to 50.56 4.91% 1.67 times
31 Fri Jul 2026 47.89 46.82 to 49.89 1.59% 0.99 times
30 Thu Jul 2026 47.14 45.46 to 47.25 6.08% 1.99 times
29 Wed Jul 2026 44.44 44.18 to 46.66 -2.54% 0.81 times
28 Tue Jul 2026 45.60 43.30 to 47.70 -5.41% 1.49 times
27 Mon Jul 2026 48.21 46.31 to 49.50 1.03% 0.87 times
24 Fri Jul 2026 47.72 47.34 to 49.21 0% 0.69 times
24 Fri Jul 2026 47.72 47.34 to 49.21 0.21% 0.69 times
23 Thu Jul 2026 47.62 47.36 to 49.25 -1.1% 0.64 times
22 Wed Jul 2026 48.15 46.72 to 49.68 3.04% 1.05 times
21 Tue Jul 2026 46.73 45.00 to 46.99 4.78% 0.78 times
20 Mon Jul 2026 44.60 44.47 to 46.23 -2.66% 0.77 times

Technical analysis forecast of HPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HPE HPE at this time. Stock is rising and might rise more.

It appears as if HPE HPE gave a large move recently.

Stock of HPE (HPE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HPE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.5, for a target of 48.6 or 46.96

Tomorrow's movement Prediction of HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.89

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HPE Historical charts - Share Hewlett Packard Enterprise Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock HPE Historical charts - Share Hewlett Packard Enterprise Company

 

Back to top